Cap Mercado Tk248.67T
-4.06%
Volumen 24h Tk21.24T
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-02 2022 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | - | - |
Mar-01 2022 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | - | - |
Feb-28 2022 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | - | - |
Feb-27 2022 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | - | - |
Feb-26 2022 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | - | - |
Feb-25 2022 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | Tk0.000000001788473655642473 | - | - |
Feb-24 2022 | Tk0.000000001788473655642473 | Tk0.000000001581106018663411 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | - | - |
Feb-23 2022 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | - | - |
Feb-22 2022 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | - | - |
Feb-21 2022 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | - | - |
Feb-20 2022 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | - | - |
Feb-19 2022 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | Tk0.000000002571371059104467 | - | - |
Feb-18 2022 | Tk0.000000002571371059104467 | Tk0.00000000256973696878458 | Tk0.000000002725221580782174 | Tk0.000000002725221580782174 | - | - |
Feb-17 2022 | Tk0.000000002725221580782174 | Tk0.000000002725221580782174 | Tk0.000000002725221580782174 | Tk0.000000002725221580782174 | - | - |
Feb-16 2022 | Tk0.000000002725221580782174 | Tk0.000000002725221580782174 | Tk0.000000002725221580782174 | Tk0.000000002725221580782174 | - | - |
Análisis de precios históricos y de mercado de Booster BSC (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 121 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.