Cap Mercado ฿84.11T
-2.5%
Volumen 24h ฿7.78T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-02 2022 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | - | - |
Mar-01 2022 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | - | - |
Feb-28 2022 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | - | - |
Feb-27 2022 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | - | - |
Feb-26 2022 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | - | - |
Feb-25 2022 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | ฿603,939,708,070,529 | - | - |
Feb-24 2022 | ฿603,939,708,070,529 | ฿533,914,885,649,860 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | - | - |
Feb-23 2022 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | - | - |
Feb-22 2022 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | - | - |
Feb-21 2022 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | - | - |
Feb-20 2022 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | - | - |
Feb-19 2022 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | ฿868,311,971,986,355 | - | - |
Feb-18 2022 | ฿868,311,971,986,355 | ฿867,760,165,127,115 | ฿920,264,897,798,480 | ฿920,264,897,798,480 | - | - |
Feb-17 2022 | ฿920,264,897,798,480 | ฿920,264,897,798,480 | ฿920,264,897,798,480 | ฿920,264,897,798,480 | - | - |
Feb-16 2022 | ฿920,264,897,798,480 | ฿920,264,897,798,480 | ฿920,264,897,798,480 | ฿920,264,897,798,480 | - | - |
Análisis de precios históricos y de mercado de Booster BSC (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 121 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.0565 THB.