Cap Mercado €2.12T
-5.41%
Volumen 24h €187.27B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-02 2022 | €15,254,096,020,015 | €15,254,096,020,015 | €15,254,096,020,015 | €15,254,096,020,015 | - | - |
Mar-01 2022 | €15,254,096,020,015 | €15,254,096,020,015 | €15,254,096,020,015 | €15,254,096,020,015 | - | - |
Feb-28 2022 | €15,254,096,020,015 | €15,254,096,020,015 | €15,254,096,020,015 | €15,254,096,020,015 | - | - |
Feb-27 2022 | €15,254,096,020,015 | €15,254,096,020,015 | €15,254,096,020,015 | €15,254,096,020,015 | - | - |
Feb-26 2022 | €15,254,096,020,015 | €15,254,096,020,015 | €15,254,096,020,015 | €15,254,096,020,015 | - | - |
Feb-25 2022 | €15,254,096,020,015 | €15,254,096,020,015 | €15,254,096,020,015 | €15,254,096,020,015 | - | - |
Feb-24 2022 | €15,254,096,020,015 | €13,485,433,766,622 | €21,931,517,366,733 | €21,931,517,366,733 | - | - |
Feb-23 2022 | €21,931,517,366,733 | €21,931,517,366,733 | €21,931,517,366,733 | €21,931,517,366,733 | - | - |
Feb-22 2022 | €21,931,517,366,733 | €21,931,517,366,733 | €21,931,517,366,733 | €21,931,517,366,733 | - | - |
Feb-21 2022 | €21,931,517,366,733 | €21,931,517,366,733 | €21,931,517,366,733 | €21,931,517,366,733 | - | - |
Feb-20 2022 | €21,931,517,366,733 | €21,931,517,366,733 | €21,931,517,366,733 | €21,931,517,366,733 | - | - |
Feb-19 2022 | €21,931,517,366,733 | €21,931,517,366,733 | €21,931,517,366,733 | €21,931,517,366,733 | - | - |
Feb-18 2022 | €21,931,517,366,733 | €21,917,580,023,811 | €23,243,726,033,043 | €23,243,726,033,043 | - | - |
Feb-17 2022 | €23,243,726,033,043 | €23,243,726,033,043 | €23,243,726,033,043 | €23,243,726,033,043 | - | - |
Feb-16 2022 | €23,243,726,033,043 | €23,243,726,033,043 | €23,243,726,033,043 | €23,243,726,033,043 | - | - |
Análisis de precios históricos y de mercado de Booster BSC (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 121 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93596 EUR.