Cap Mercado R41.93T
-5.72%
Volumen 24h R3.72T
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-02 2022 | R303,453,769,419,065 | R303,453,769,419,065 | R303,453,769,419,065 | R303,453,769,419,065 | - | - |
Mar-01 2022 | R303,453,769,419,065 | R303,453,769,419,065 | R303,453,769,419,065 | R303,453,769,419,065 | - | - |
Feb-28 2022 | R303,453,769,419,065 | R303,453,769,419,065 | R303,453,769,419,065 | R303,453,769,419,065 | - | - |
Feb-27 2022 | R303,453,769,419,065 | R303,453,769,419,065 | R303,453,769,419,065 | R303,453,769,419,065 | - | - |
Feb-26 2022 | R303,453,769,419,065 | R303,453,769,419,065 | R303,453,769,419,065 | R303,453,769,419,065 | - | - |
Feb-25 2022 | R303,453,769,419,065 | R303,453,769,419,065 | R303,453,769,419,065 | R303,453,769,419,065 | - | - |
Feb-24 2022 | R303,453,769,419,065 | R268,269,303,101,491 | R436,289,479,578,631 | R436,289,479,578,631 | - | - |
Feb-23 2022 | R436,289,479,578,631 | R436,289,479,578,631 | R436,289,479,578,631 | R436,289,479,578,631 | - | - |
Feb-22 2022 | R436,289,479,578,631 | R436,289,479,578,631 | R436,289,479,578,631 | R436,289,479,578,631 | - | - |
Feb-21 2022 | R436,289,479,578,631 | R436,289,479,578,631 | R436,289,479,578,631 | R436,289,479,578,631 | - | - |
Feb-20 2022 | R436,289,479,578,631 | R436,289,479,578,631 | R436,289,479,578,631 | R436,289,479,578,631 | - | - |
Feb-19 2022 | R436,289,479,578,631 | R436,289,479,578,631 | R436,289,479,578,631 | R436,289,479,578,631 | - | - |
Feb-18 2022 | R436,289,479,578,631 | R436,012,220,327,103 | R462,393,593,879,055 | R462,393,593,879,055 | - | - |
Feb-17 2022 | R462,393,593,879,055 | R462,393,593,879,055 | R462,393,593,879,055 | R462,393,593,879,055 | - | - |
Feb-16 2022 | R462,393,593,879,055 | R462,393,593,879,055 | R462,393,593,879,055 | R462,393,593,879,055 | - | - |
Análisis de precios históricos y de mercado de Booster BSC (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 121 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.6193 ZAR.