Cap Mercado HK$17.57T
-5.1%
Volumen 24h HK$1.51T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-02 2022 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | - | - |
Mar-01 2022 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | - | - |
Feb-28 2022 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | - | - |
Feb-27 2022 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | - | - |
Feb-26 2022 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | - | - |
Feb-25 2022 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | HK$127,499,215,813,945 | - | - |
Feb-24 2022 | HK$127,499,215,813,945 | HK$112,716,101,163,859 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | - | - |
Feb-23 2022 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | - | - |
Feb-22 2022 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | - | - |
Feb-21 2022 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | - | - |
Feb-20 2022 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | - | - |
Feb-19 2022 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | HK$183,311,502,838,280 | - | - |
Feb-18 2022 | HK$183,311,502,838,280 | HK$183,195,009,518,013 | HK$194,279,414,389,332 | HK$194,279,414,389,332 | - | - |
Feb-17 2022 | HK$194,279,414,389,332 | HK$194,279,414,389,332 | HK$194,279,414,389,332 | HK$194,279,414,389,332 | - | - |
Feb-16 2022 | HK$194,279,414,389,332 | HK$194,279,414,389,332 | HK$194,279,414,389,332 | HK$194,279,414,389,332 | - | - |
Análisis de precios históricos y de mercado de Booster BSC (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 121 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82309 HKD.