Cap Mercado HK$21.44T
0%
Volume 24h HK$1.85T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Moedas
27.236
+22
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Mar-02 2022 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | - | - |
Mar-01 2022 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | - | - |
Feb-28 2022 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | - | - |
Feb-27 2022 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | - | - |
Feb-26 2022 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | - | - |
Feb-25 2022 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | HK$127,214,330,136,748 | - | - |
Feb-24 2022 | HK$127,214,330,136,748 | HK$112,464,247,043,768 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | - | - |
Feb-23 2022 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | - | - |
Feb-22 2022 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | - | - |
Feb-21 2022 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | - | - |
Feb-20 2022 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | - | - |
Feb-19 2022 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | HK$182,901,909,561,248 | - | - |
Feb-18 2022 | HK$182,901,909,561,248 | HK$182,785,676,534,963 | HK$193,845,314,287,771 | HK$193,845,314,287,771 | - | - |
Feb-17 2022 | HK$193,845,314,287,771 | HK$193,845,314,287,771 | HK$193,845,314,287,771 | HK$193,845,314,287,771 | - | - |
Feb-16 2022 | HK$193,845,314,287,771 | HK$193,845,314,287,771 | HK$193,845,314,287,771 | HK$193,845,314,287,771 | - | - |
Análise histórica e de mercado do preço de Booster BSC (BOOST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 121 dias, a partir do dia 22-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80561 HKD.