Cap Mercado zł10.66T
-0.94%
Volume 24h zł948.05B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Moedas
27.229
+22
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-02 2022 | zł63,850,246,869,026 | zł63,850,246,869,026 | zł63,850,246,869,026 | zł63,850,246,869,026 | - | - |
Mar-01 2022 | zł63,850,246,869,026 | zł63,850,246,869,026 | zł63,850,246,869,026 | zł63,850,246,869,026 | - | - |
Feb-28 2022 | zł63,850,246,869,026 | zł63,850,246,869,026 | zł63,850,246,869,026 | zł63,850,246,869,026 | - | - |
Feb-27 2022 | zł63,850,246,869,026 | zł63,850,246,869,026 | zł63,850,246,869,026 | zł63,850,246,869,026 | - | - |
Feb-26 2022 | zł63,850,246,869,026 | zł63,850,246,869,026 | zł63,850,246,869,026 | zł63,850,246,869,026 | - | - |
Feb-25 2022 | zł63,850,246,869,026 | zł63,850,246,869,026 | zł63,850,246,869,026 | zł63,850,246,869,026 | - | - |
Feb-24 2022 | zł63,850,246,869,026 | zł56,447,020,787,396 | zł91,800,444,696,352 | zł91,800,444,696,352 | - | - |
Feb-23 2022 | zł91,800,444,696,352 | zł91,800,444,696,352 | zł91,800,444,696,352 | zł91,800,444,696,352 | - | - |
Feb-22 2022 | zł91,800,444,696,352 | zł91,800,444,696,352 | zł91,800,444,696,352 | zł91,800,444,696,352 | - | - |
Feb-21 2022 | zł91,800,444,696,352 | zł91,800,444,696,352 | zł91,800,444,696,352 | zł91,800,444,696,352 | - | - |
Feb-20 2022 | zł91,800,444,696,352 | zł91,800,444,696,352 | zł91,800,444,696,352 | zł91,800,444,696,352 | - | - |
Feb-19 2022 | zł91,800,444,696,352 | zł91,800,444,696,352 | zł91,800,444,696,352 | zł91,800,444,696,352 | - | - |
Feb-18 2022 | zł91,800,444,696,352 | zł91,742,106,084,541 | zł97,293,057,774,022 | zł97,293,057,774,022 | - | - |
Feb-17 2022 | zł97,293,057,774,022 | zł97,293,057,774,022 | zł97,293,057,774,022 | zł97,293,057,774,022 | - | - |
Feb-16 2022 | zł97,293,057,774,022 | zł97,293,057,774,022 | zł97,293,057,774,022 | zł97,293,057,774,022 | - | - |
Análise histórica e de mercado do preço de Booster BSC (BOOST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 121 dias, a partir do dia 22-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91772 PLN.