Cap Mercado £2.14T
-1.51%
Volume 24h £165.12B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Moedas
27.245
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-02 2022 | £12,791,497,288,633 | £12,791,497,288,633 | £12,791,497,288,633 | £12,791,497,288,633 | - | - |
Mar-01 2022 | £12,791,497,288,633 | £12,791,497,288,633 | £12,791,497,288,633 | £12,791,497,288,633 | - | - |
Feb-28 2022 | £12,791,497,288,633 | £12,791,497,288,633 | £12,791,497,288,633 | £12,791,497,288,633 | - | - |
Feb-27 2022 | £12,791,497,288,633 | £12,791,497,288,633 | £12,791,497,288,633 | £12,791,497,288,633 | - | - |
Feb-26 2022 | £12,791,497,288,633 | £12,791,497,288,633 | £12,791,497,288,633 | £12,791,497,288,633 | - | - |
Feb-25 2022 | £12,791,497,288,633 | £12,791,497,288,633 | £12,791,497,288,633 | £12,791,497,288,633 | - | - |
Feb-24 2022 | £12,791,497,288,633 | £11,308,365,257,138 | £18,390,925,595,596 | £18,390,925,595,596 | - | - |
Feb-23 2022 | £18,390,925,595,596 | £18,390,925,595,596 | £18,390,925,595,596 | £18,390,925,595,596 | - | - |
Feb-22 2022 | £18,390,925,595,596 | £18,390,925,595,596 | £18,390,925,595,596 | £18,390,925,595,596 | - | - |
Feb-21 2022 | £18,390,925,595,596 | £18,390,925,595,596 | £18,390,925,595,596 | £18,390,925,595,596 | - | - |
Feb-20 2022 | £18,390,925,595,596 | £18,390,925,595,596 | £18,390,925,595,596 | £18,390,925,595,596 | - | - |
Feb-19 2022 | £18,390,925,595,596 | £18,390,925,595,596 | £18,390,925,595,596 | £18,390,925,595,596 | - | - |
Feb-18 2022 | £18,390,925,595,596 | £18,379,238,276,730 | £19,491,293,232,931 | £19,491,293,232,931 | - | - |
Feb-17 2022 | £19,491,293,232,931 | £19,491,293,232,931 | £19,491,293,232,931 | £19,491,293,232,931 | - | - |
Feb-16 2022 | £19,491,293,232,931 | £19,491,293,232,931 | £19,491,293,232,931 | £19,491,293,232,931 | - | - |
Análise histórica e de mercado do preço de Booster BSC (BOOST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 121 dias, a partir do dia 22-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78486 GBP.