Cap Mercato HK$21.23T
-0.94%
Volume 24o HK$1.89T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-02 2022 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | - | - |
Mar-01 2022 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | - | - |
Feb-28 2022 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | - | - |
Feb-27 2022 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | - | - |
Feb-26 2022 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | - | - |
Feb-25 2022 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | HK$127,205,366,342,557 | - | - |
Feb-24 2022 | HK$127,205,366,342,557 | HK$112,456,322,572,026 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | - | - |
Feb-23 2022 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | - | - |
Feb-22 2022 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | - | - |
Feb-21 2022 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | - | - |
Feb-20 2022 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | - | - |
Feb-19 2022 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | HK$182,889,021,900,930 | - | - |
Feb-18 2022 | HK$182,889,021,900,930 | HK$182,772,797,064,672 | HK$193,831,655,531,715 | HK$193,831,655,531,715 | - | - |
Feb-17 2022 | HK$193,831,655,531,715 | HK$193,831,655,531,715 | HK$193,831,655,531,715 | HK$193,831,655,531,715 | - | - |
Feb-16 2022 | HK$193,831,655,531,715 | HK$193,831,655,531,715 | HK$193,831,655,531,715 | HK$193,831,655,531,715 | - | - |
Analisi storica e di mercato del prezzo di Booster BSC (BOOST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 121 giorni, dal giorno 22-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80506 HKD.