Cap Mercato R$14.13T
-0.97%
Volume 24o R$1.07T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Mar-02 2022 | R$84,024,976,965,671 | R$84,024,976,965,671 | R$84,024,976,965,671 | R$84,024,976,965,671 | - | - |
Mar-01 2022 | R$84,024,976,965,671 | R$84,024,976,965,671 | R$84,024,976,965,671 | R$84,024,976,965,671 | - | - |
Feb-28 2022 | R$84,024,976,965,671 | R$84,024,976,965,671 | R$84,024,976,965,671 | R$84,024,976,965,671 | - | - |
Feb-27 2022 | R$84,024,976,965,671 | R$84,024,976,965,671 | R$84,024,976,965,671 | R$84,024,976,965,671 | - | - |
Feb-26 2022 | R$84,024,976,965,671 | R$84,024,976,965,671 | R$84,024,976,965,671 | R$84,024,976,965,671 | - | - |
Feb-25 2022 | R$84,024,976,965,671 | R$84,024,976,965,671 | R$84,024,976,965,671 | R$84,024,976,965,671 | - | - |
Feb-24 2022 | R$84,024,976,965,671 | R$74,282,557,296,464 | R$120,806,584,614,652 | R$120,806,584,614,652 | - | - |
Feb-23 2022 | R$120,806,584,614,652 | R$120,806,584,614,652 | R$120,806,584,614,652 | R$120,806,584,614,652 | - | - |
Feb-22 2022 | R$120,806,584,614,652 | R$120,806,584,614,652 | R$120,806,584,614,652 | R$120,806,584,614,652 | - | - |
Feb-21 2022 | R$120,806,584,614,652 | R$120,806,584,614,652 | R$120,806,584,614,652 | R$120,806,584,614,652 | - | - |
Feb-20 2022 | R$120,806,584,614,652 | R$120,806,584,614,652 | R$120,806,584,614,652 | R$120,806,584,614,652 | - | - |
Feb-19 2022 | R$120,806,584,614,652 | R$120,806,584,614,652 | R$120,806,584,614,652 | R$120,806,584,614,652 | - | - |
Feb-18 2022 | R$120,806,584,614,652 | R$120,729,812,781,275 | R$128,034,695,858,751 | R$128,034,695,858,751 | - | - |
Feb-17 2022 | R$128,034,695,858,751 | R$128,034,695,858,751 | R$128,034,695,858,751 | R$128,034,695,858,751 | - | - |
Feb-16 2022 | R$128,034,695,858,751 | R$128,034,695,858,751 | R$128,034,695,858,751 | R$128,034,695,858,751 | - | - |
Analisi storica e di mercato del prezzo di Booster BSC (BOOST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 121 giorni, dal giorno 22-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1556 BRL.