Cap Mercato S$3.70T
-0.54%
Volume 24o S$317.81B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Mar-02 2022 | S$21,974,334,014,046 | S$21,974,334,014,046 | S$21,974,334,014,046 | S$21,974,334,014,046 | - | - |
Mar-01 2022 | S$21,974,334,014,046 | S$21,974,334,014,046 | S$21,974,334,014,046 | S$21,974,334,014,046 | - | - |
Feb-28 2022 | S$21,974,334,014,046 | S$21,974,334,014,046 | S$21,974,334,014,046 | S$21,974,334,014,046 | - | - |
Feb-27 2022 | S$21,974,334,014,046 | S$21,974,334,014,046 | S$21,974,334,014,046 | S$21,974,334,014,046 | - | - |
Feb-26 2022 | S$21,974,334,014,046 | S$21,974,334,014,046 | S$21,974,334,014,046 | S$21,974,334,014,046 | - | - |
Feb-25 2022 | S$21,974,334,014,046 | S$21,974,334,014,046 | S$21,974,334,014,046 | S$21,974,334,014,046 | - | - |
Feb-24 2022 | S$21,974,334,014,046 | S$19,426,482,272,252 | S$31,593,513,468,061 | S$31,593,513,468,061 | - | - |
Feb-23 2022 | S$31,593,513,468,061 | S$31,593,513,468,061 | S$31,593,513,468,061 | S$31,593,513,468,061 | - | - |
Feb-22 2022 | S$31,593,513,468,061 | S$31,593,513,468,061 | S$31,593,513,468,061 | S$31,593,513,468,061 | - | - |
Feb-21 2022 | S$31,593,513,468,061 | S$31,593,513,468,061 | S$31,593,513,468,061 | S$31,593,513,468,061 | - | - |
Feb-20 2022 | S$31,593,513,468,061 | S$31,593,513,468,061 | S$31,593,513,468,061 | S$31,593,513,468,061 | - | - |
Feb-19 2022 | S$31,593,513,468,061 | S$31,593,513,468,061 | S$31,593,513,468,061 | S$31,593,513,468,061 | - | - |
Feb-18 2022 | S$31,593,513,468,061 | S$31,573,435,986,693 | S$33,483,819,618,736 | S$33,483,819,618,736 | - | - |
Feb-17 2022 | S$33,483,819,618,736 | S$33,483,819,618,736 | S$33,483,819,618,736 | S$33,483,819,618,736 | - | - |
Feb-16 2022 | S$33,483,819,618,736 | S$33,483,819,618,736 | S$33,483,819,618,736 | S$33,483,819,618,736 | - | - |
Analisi storica e di mercato del prezzo di Booster BSC (BOOST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 121 giorni, dal giorno 22-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3483 SGD.