Cap Mercato ₪10.06T
-0.48%
Volume 24o ₪889.26B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Mar-02 2022 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | - | - |
Mar-01 2022 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | - | - |
Feb-28 2022 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | - | - |
Feb-27 2022 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | - | - |
Feb-26 2022 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | - | - |
Feb-25 2022 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | ₪59,808,553,557,342 | - | - |
Feb-24 2022 | ₪59,808,553,557,342 | ₪52,873,948,519,581 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | - | - |
Feb-23 2022 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | - | - |
Feb-22 2022 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | - | - |
Feb-21 2022 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | - | - |
Feb-20 2022 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | - | - |
Feb-19 2022 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | ₪85,989,515,819,289 | - | - |
Feb-18 2022 | ₪85,989,515,819,289 | ₪85,934,870,016,648 | ₪91,134,448,838,881 | ₪91,134,448,838,881 | - | - |
Feb-17 2022 | ₪91,134,448,838,881 | ₪91,134,448,838,881 | ₪91,134,448,838,881 | ₪91,134,448,838,881 | - | - |
Feb-16 2022 | ₪91,134,448,838,881 | ₪91,134,448,838,881 | ₪91,134,448,838,881 | ₪91,134,448,838,881 | - | - |
Analisi storica e di mercato del prezzo di Booster BSC (BOOST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 121 giorni, dal giorno 22-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66973 ILS.