Cap Mercato ₺87.86T
-1.14%
Volume 24o ₺6.42T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monete
27.249
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Mar-02 2022 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | - | - |
Mar-01 2022 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | - | - |
Feb-28 2022 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | - | - |
Feb-27 2022 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | - | - |
Feb-26 2022 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | - | - |
Feb-25 2022 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | ₺525,138,178,447,068 | - | - |
Feb-24 2022 | ₺525,138,178,447,068 | ₺464,250,134,159,416 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | - | - |
Feb-23 2022 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | - | - |
Feb-22 2022 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | - | - |
Feb-21 2022 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | - | - |
Feb-20 2022 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | - | - |
Feb-19 2022 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | ₺755,015,378,520,938 | - | - |
Feb-18 2022 | ₺755,015,378,520,938 | ₺754,535,570,942,394 | ₺800,189,531,605,088 | ₺800,189,531,605,088 | - | - |
Feb-17 2022 | ₺800,189,531,605,088 | ₺800,189,531,605,088 | ₺800,189,531,605,088 | ₺800,189,531,605,088 | - | - |
Feb-16 2022 | ₺800,189,531,605,088 | ₺800,189,531,605,088 | ₺800,189,531,605,088 | ₺800,189,531,605,088 | - | - |
Analisi storica e di mercato del prezzo di Booster BSC (BOOST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 121 giorni, dal giorno 22-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.2214 TRY.