Cap Mercato ₺87.86T -1.14%
Volume 24o ₺6.42T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Monete 27.249 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o TRY Capitalizzazione TRY
Mar-02 2022 ₺525,138,178,447,068 ₺525,138,178,447,068 ₺525,138,178,447,068 ₺525,138,178,447,068 - -
Mar-01 2022 ₺525,138,178,447,068 ₺525,138,178,447,068 ₺525,138,178,447,068 ₺525,138,178,447,068 - -
Feb-28 2022 ₺525,138,178,447,068 ₺525,138,178,447,068 ₺525,138,178,447,068 ₺525,138,178,447,068 - -
Feb-27 2022 ₺525,138,178,447,068 ₺525,138,178,447,068 ₺525,138,178,447,068 ₺525,138,178,447,068 - -
Feb-26 2022 ₺525,138,178,447,068 ₺525,138,178,447,068 ₺525,138,178,447,068 ₺525,138,178,447,068 - -
Feb-25 2022 ₺525,138,178,447,068 ₺525,138,178,447,068 ₺525,138,178,447,068 ₺525,138,178,447,068 - -
Feb-24 2022 ₺525,138,178,447,068 ₺464,250,134,159,416 ₺755,015,378,520,938 ₺755,015,378,520,938 - -
Feb-23 2022 ₺755,015,378,520,938 ₺755,015,378,520,938 ₺755,015,378,520,938 ₺755,015,378,520,938 - -
Feb-22 2022 ₺755,015,378,520,938 ₺755,015,378,520,938 ₺755,015,378,520,938 ₺755,015,378,520,938 - -
Feb-21 2022 ₺755,015,378,520,938 ₺755,015,378,520,938 ₺755,015,378,520,938 ₺755,015,378,520,938 - -
Feb-20 2022 ₺755,015,378,520,938 ₺755,015,378,520,938 ₺755,015,378,520,938 ₺755,015,378,520,938 - -
Feb-19 2022 ₺755,015,378,520,938 ₺755,015,378,520,938 ₺755,015,378,520,938 ₺755,015,378,520,938 - -
Feb-18 2022 ₺755,015,378,520,938 ₺754,535,570,942,394 ₺800,189,531,605,088 ₺800,189,531,605,088 - -
Feb-17 2022 ₺800,189,531,605,088 ₺800,189,531,605,088 ₺800,189,531,605,088 ₺800,189,531,605,088 - -
Feb-16 2022 ₺800,189,531,605,088 ₺800,189,531,605,088 ₺800,189,531,605,088 ₺800,189,531,605,088 - -

Analisi storica e di mercato del prezzo di Booster BSC (BOOST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 121 giorni, dal giorno 22-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.2214 TRY.