Cap Mercado ₺73.22T
-4.99%
Volumen 24h ₺6.49T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-02 2022 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | - | - |
Mar-01 2022 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | - | - |
Feb-28 2022 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | - | - |
Feb-27 2022 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | - | - |
Feb-26 2022 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | - | - |
Feb-25 2022 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | ₺530,146,168,772,541 | - | - |
Feb-24 2022 | ₺530,146,168,772,541 | ₺468,677,464,481,019 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | - | - |
Feb-23 2022 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | - | - |
Feb-22 2022 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | - | - |
Feb-21 2022 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | - | - |
Feb-20 2022 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | - | - |
Feb-19 2022 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | ₺762,215,597,180,335 | - | - |
Feb-18 2022 | ₺762,215,597,180,335 | ₺761,731,213,907,602 | ₺807,820,554,443,065 | ₺807,820,554,443,065 | - | - |
Feb-17 2022 | ₺807,820,554,443,065 | ₺807,820,554,443,065 | ₺807,820,554,443,065 | ₺807,820,554,443,065 | - | - |
Feb-16 2022 | ₺807,820,554,443,065 | ₺807,820,554,443,065 | ₺807,820,554,443,065 | ₺807,820,554,443,065 | - | - |
Análisis de precios históricos y de mercado de Booster BSC (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 121 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.52868 TRY.