Cap Mercado R$11.73T
-5.82%
Volumen 24h R$1.04T
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-02 2022 | R$84,683,408,393,519 | R$84,683,408,393,519 | R$84,683,408,393,519 | R$84,683,408,393,519 | - | - |
Mar-01 2022 | R$84,683,408,393,519 | R$84,683,408,393,519 | R$84,683,408,393,519 | R$84,683,408,393,519 | - | - |
Feb-28 2022 | R$84,683,408,393,519 | R$84,683,408,393,519 | R$84,683,408,393,519 | R$84,683,408,393,519 | - | - |
Feb-27 2022 | R$84,683,408,393,519 | R$84,683,408,393,519 | R$84,683,408,393,519 | R$84,683,408,393,519 | - | - |
Feb-26 2022 | R$84,683,408,393,519 | R$84,683,408,393,519 | R$84,683,408,393,519 | R$84,683,408,393,519 | - | - |
Feb-25 2022 | R$84,683,408,393,519 | R$84,683,408,393,519 | R$84,683,408,393,519 | R$84,683,408,393,519 | - | - |
Feb-24 2022 | R$84,683,408,393,519 | R$74,864,645,766,240 | R$121,753,241,845,320 | R$121,753,241,845,320 | - | - |
Feb-23 2022 | R$121,753,241,845,320 | R$121,753,241,845,320 | R$121,753,241,845,320 | R$121,753,241,845,320 | - | - |
Feb-22 2022 | R$121,753,241,845,320 | R$121,753,241,845,320 | R$121,753,241,845,320 | R$121,753,241,845,320 | - | - |
Feb-21 2022 | R$121,753,241,845,320 | R$121,753,241,845,320 | R$121,753,241,845,320 | R$121,753,241,845,320 | - | - |
Feb-20 2022 | R$121,753,241,845,320 | R$121,753,241,845,320 | R$121,753,241,845,320 | R$121,753,241,845,320 | - | - |
Feb-19 2022 | R$121,753,241,845,320 | R$121,753,241,845,320 | R$121,753,241,845,320 | R$121,753,241,845,320 | - | - |
Feb-18 2022 | R$121,753,241,845,320 | R$121,675,868,417,160 | R$129,037,993,576,320 | R$129,037,993,576,320 | - | - |
Feb-17 2022 | R$129,037,993,576,320 | R$129,037,993,576,320 | R$129,037,993,576,320 | R$129,037,993,576,320 | - | - |
Feb-16 2022 | R$129,037,993,576,320 | R$129,037,993,576,320 | R$129,037,993,576,320 | R$129,037,993,576,320 | - | - |
Análisis de precios históricos y de mercado de Booster BSC (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 121 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.196 BRL.