Cap Mercado AU$3.49T
-2.36%
Volumen 24h AU$322.59B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-02 2022 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | - | - |
Mar-01 2022 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | - | - |
Feb-28 2022 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | - | - |
Feb-27 2022 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | - | - |
Feb-26 2022 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | - | - |
Feb-25 2022 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | AU$24,986,331,840,298 | - | - |
Feb-24 2022 | AU$24,986,331,840,298 | AU$22,089,248,858,868 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | - | - |
Feb-23 2022 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | - | - |
Feb-22 2022 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | - | - |
Feb-21 2022 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | - | - |
Feb-20 2022 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | - | - |
Feb-19 2022 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | AU$35,924,001,656,173 | - | - |
Feb-18 2022 | AU$35,924,001,656,173 | AU$35,901,172,176,488 | AU$38,073,409,994,571 | AU$38,073,409,994,571 | - | - |
Feb-17 2022 | AU$38,073,409,994,571 | AU$38,073,409,994,571 | AU$38,073,409,994,571 | AU$38,073,409,994,571 | - | - |
Feb-16 2022 | AU$38,073,409,994,571 | AU$38,073,409,994,571 | AU$38,073,409,994,571 | AU$38,073,409,994,571 | - | - |
Análisis de precios históricos y de mercado de Booster BSC (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 121 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53311 AUD.