Market Cap MX$41.81T -2.84%
Volume 24h MX$2.50T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Booster BSC BOOST

Booster BSC (BOOST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-02 2022 MX$0.000000000275001056876069 MX$0.000000000275001056876069 MX$0.000000000275001056876069 MX$0.000000000275001056876069 - -
Mar-01 2022 MX$0.000000000275001056876069 MX$0.000000000275001056876069 MX$0.000000000275001056876069 MX$0.000000000275001056876069 - -
Feb-28 2022 MX$0.000000000275001056876069 MX$0.000000000275001056876069 MX$0.000000000275001056876069 MX$0.000000000275001056876069 - -
Feb-27 2022 MX$0.000000000275001056876069 MX$0.000000000275001056876069 MX$0.000000000275001056876069 MX$0.000000000275001056876069 - -
Feb-26 2022 MX$0.000000000275001056876069 MX$0.000000000275001056876069 MX$0.000000000275001056876069 MX$0.000000000275001056876069 - -
Feb-25 2022 MX$0.000000000275001056876069 MX$0.000000000275001056876069 MX$0.000000000275001056876069 MX$0.000000000275001056876069 - -
Feb-24 2022 MX$0.000000000275001056876069 MX$0.00000000024311558897934 MX$0.000000000395381702516745 MX$0.000000000395381702516745 - -
Feb-23 2022 MX$0.000000000395381702516745 MX$0.000000000395381702516745 MX$0.000000000395381702516745 MX$0.000000000395381702516745 - -
Feb-22 2022 MX$0.000000000395381702516745 MX$0.000000000395381702516745 MX$0.000000000395381702516745 MX$0.000000000395381702516745 - -
Feb-21 2022 MX$0.000000000395381702516745 MX$0.000000000395381702516745 MX$0.000000000395381702516745 MX$0.000000000395381702516745 - -
Feb-20 2022 MX$0.000000000395381702516745 MX$0.000000000395381702516745 MX$0.000000000395381702516745 MX$0.000000000395381702516745 - -
Feb-19 2022 MX$0.000000000395381702516745 MX$0.000000000395381702516745 MX$0.000000000395381702516745 MX$0.000000000395381702516745 - -
Feb-18 2022 MX$0.000000000395381702516745 MX$0.000000000395130439903185 MX$0.00000000041903821874712 MX$0.00000000041903821874712 - -
Feb-17 2022 MX$0.00000000041903821874712 MX$0.00000000041903821874712 MX$0.00000000041903821874712 MX$0.00000000041903821874712 - -
Feb-16 2022 MX$0.00000000041903821874712 MX$0.00000000041903821874712 MX$0.00000000041903821874712 MX$0.00000000041903821874712 - -

Historical and market price analysis of Booster BSC (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.