時価総額 MX$45.48T
-0.67%
ボリューム24h MX$3.66T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
硬貨
27.245
+27
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Mar-02 2022 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | - | - |
| Mar-01 2022 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | - | - |
| Feb-28 2022 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | - | - |
| Feb-27 2022 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | - | - |
| Feb-26 2022 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | - | - |
| Feb-25 2022 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | MX$0.000000000271453513091424 | - | - |
| Feb-24 2022 | MX$0.000000000271453513091424 | MX$0.000000000239979371226465 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | - | - |
| Feb-23 2022 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | - | - |
| Feb-22 2022 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | - | - |
| Feb-21 2022 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | - | - |
| Feb-20 2022 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | - | - |
| Feb-19 2022 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | MX$0.000000000390281235204876 | - | - |
| Feb-18 2022 | MX$0.000000000390281235204876 | MX$0.000000000390033213906579 | MX$0.000000000413632579782193 | MX$0.000000000413632579782193 | - | - |
| Feb-17 2022 | MX$0.000000000413632579782193 | MX$0.000000000413632579782193 | MX$0.000000000413632579782193 | MX$0.000000000413632579782193 | - | - |
| Feb-16 2022 | MX$0.000000000413632579782193 | MX$0.000000000413632579782193 | MX$0.000000000413632579782193 | MX$0.000000000413632579782193 | - | - |
Booster BSC（BOOST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、22-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.65583 MXN.