Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00363729 | £0.0035907 | £0.00363729 | £0.00362454 | - | £453,720 |
Oct-22 2020 | £0.00362454 | £0.00342749 | £0.00368033 | £0.00343548 | - | £452,130 |
Oct-21 2020 | £0.00343548 | £0.00322996 | £0.00350938 | £0.00323354 | - | £428,546 |
Oct-20 2020 | £0.00323354 | £0.00322009 | £0.00333536 | £0.00332813 | - | £403,356 |
Oct-19 2020 | £0.00332813 | £0.00327354 | £0.00335776 | £0.00331305 | - | £415,156 |
Oct-18 2020 | £0.00331305 | £0.00322472 | £0.00331642 | £0.00323108 | - | £413,274 |
Oct-17 2020 | £0.00323108 | £0.00319282 | £0.00323907 | £0.00320807 | - | £403,049 |
Oct-16 2020 | £0.00320807 | £0.00317626 | £0.00332889 | £0.00330629 | - | £400,178 |
Oct-15 2020 | £0.00330629 | £0.00325296 | £0.00333929 | £0.00332418 | - | £412,431 |
Oct-14 2020 | £0.00332418 | £0.00327767 | £0.0033926 | £0.00333913 | - | £414,662 |
Oct-13 2020 | £0.00333914 | £0.00329 | £0.00339642 | £0.00339642 | - | £416,528 |
Oct-12 2020 | £0.00339642 | £0.00321169 | £0.00346116 | £0.00328614 | - | £423,674 |
Oct-11 2020 | £0.00328614 | £0.00323959 | £0.00330458 | £0.00324958 | - | £409,918 |
Oct-10 2020 | £0.00324958 | £0.0032004 | £0.00331352 | £0.00320247 | - | £405,356 |
Oct-09 2020 | £0.00320247 | £0.00305019 | £0.0032263 | £0.00307262 | - | £399,481 |
Análisis de precios históricos y de mercado de BEAT Token (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.