Cap Mercado NZ$4.28T
3.74%
Volumen 24h NZ$161.93B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.00760047 | NZ$0.00750312 | NZ$0.00760047 | NZ$0.00757382 | - | NZ$948,091 |
Oct-22 2020 | NZ$0.00757382 | NZ$0.00716208 | NZ$0.00769041 | NZ$0.00717876 | - | NZ$944,768 |
Oct-21 2020 | NZ$0.00717876 | NZ$0.00674931 | NZ$0.0073332 | NZ$0.00675679 | - | NZ$895,487 |
Oct-20 2020 | NZ$0.00675679 | NZ$0.00672868 | NZ$0.00696956 | NZ$0.00695445 | - | NZ$842,851 |
Oct-19 2020 | NZ$0.00695445 | NZ$0.00684037 | NZ$0.00701637 | NZ$0.00692293 | - | NZ$867,507 |
Oct-18 2020 | NZ$0.00692293 | NZ$0.00673836 | NZ$0.00692997 | NZ$0.00675164 | - | NZ$863,575 |
Oct-17 2020 | NZ$0.00675164 | NZ$0.00667171 | NZ$0.00676835 | NZ$0.00670357 | - | NZ$842,209 |
Oct-16 2020 | NZ$0.00670357 | NZ$0.00663709 | NZ$0.00695604 | NZ$0.00690881 | - | NZ$836,211 |
Oct-15 2020 | NZ$0.00690881 | NZ$0.00679737 | NZ$0.00697777 | NZ$0.00694619 | - | NZ$861,813 |
Oct-14 2020 | NZ$0.00694619 | NZ$0.00684901 | NZ$0.00708915 | NZ$0.00697743 | - | NZ$866,476 |
Oct-13 2020 | NZ$0.00697745 | NZ$0.00687477 | NZ$0.00709715 | NZ$0.00709715 | - | NZ$870,374 |
Oct-12 2020 | NZ$0.00709715 | NZ$0.00671113 | NZ$0.00723243 | NZ$0.00686671 | - | NZ$885,307 |
Oct-11 2020 | NZ$0.00686671 | NZ$0.00676945 | NZ$0.00690525 | NZ$0.00679031 | - | NZ$856,562 |
Oct-10 2020 | NZ$0.00679031 | NZ$0.00668755 | NZ$0.00692391 | NZ$0.00669188 | - | NZ$847,030 |
Oct-09 2020 | NZ$0.00669188 | NZ$0.00637367 | NZ$0.00674167 | NZ$0.00642053 | - | NZ$834,753 |
Análisis de precios históricos y de mercado de BEAT Token (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.