Cap Mercado Rp40,691.37T
2.52%
Volumen 24h Rp1,764.41T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2020 | Rp73.14 | Rp72.20 | Rp73.14 | Rp72.88 | - | Rp9,123,762,463 |
Oct-22 2020 | Rp72.88 | Rp68.92 | Rp74.00 | Rp69.08 | - | Rp9,091,781,265 |
Oct-21 2020 | Rp69.08 | Rp64.95 | Rp70.56 | Rp65.02 | - | Rp8,617,540,190 |
Oct-20 2020 | Rp65.02 | Rp64.75 | Rp67.07 | Rp66.92 | - | Rp8,111,002,375 |
Oct-19 2020 | Rp66.92 | Rp65.82 | Rp67.52 | Rp66.62 | - | Rp8,348,277,923 |
Oct-18 2020 | Rp66.62 | Rp64.84 | Rp66.68 | Rp64.97 | - | Rp8,310,441,411 |
Oct-17 2020 | Rp64.97 | Rp64.20 | Rp65.13 | Rp64.51 | - | Rp8,104,824,806 |
Oct-16 2020 | Rp64.51 | Rp63.87 | Rp66.94 | Rp66.48 | - | Rp8,047,103,549 |
Oct-15 2020 | Rp66.48 | Rp65.41 | Rp67.14 | Rp66.84 | - | Rp8,293,481,599 |
Oct-14 2020 | Rp66.84 | Rp65.91 | Rp68.22 | Rp67.14 | - | Rp8,338,356,983 |
Oct-13 2020 | Rp67.14 | Rp66.15 | Rp68.29 | Rp68.29 | - | Rp8,375,871,004 |
Oct-12 2020 | Rp68.29 | Rp64.58 | Rp69.59 | Rp66.08 | - | Rp8,519,569,716 |
Oct-11 2020 | Rp66.08 | Rp65.14 | Rp66.45 | Rp65.34 | - | Rp8,242,948,463 |
Oct-10 2020 | Rp65.34 | Rp64.35 | Rp66.63 | Rp64.39 | - | Rp8,151,223,564 |
Oct-09 2020 | Rp64.39 | Rp61.33 | Rp64.87 | Rp61.78 | - | Rp8,033,073,724 |
Análisis de precios históricos y de mercado de BEAT Token (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.