Cap Mercado Bs.93.46T
3.49%
Volumen 24h Bs.3.48T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.166427 | Bs.0.164296 | Bs.0.166427 | Bs.0.165844 | - | Bs.20,760,395 |
Oct-22 2020 | Bs.0.165844 | Bs.0.156828 | Bs.0.168397 | Bs.0.157193 | - | Bs.20,687,624 |
Oct-21 2020 | Bs.0.157193 | Bs.0.14779 | Bs.0.160575 | Bs.0.147953 | - | Bs.19,608,526 |
Oct-20 2020 | Bs.0.147953 | Bs.0.147338 | Bs.0.152612 | Bs.0.152282 | - | Bs.18,455,940 |
Oct-19 2020 | Bs.0.152282 | Bs.0.149783 | Bs.0.153637 | Bs.0.151591 | - | Bs.18,995,841 |
Oct-18 2020 | Bs.0.151591 | Bs.0.14755 | Bs.0.151746 | Bs.0.147841 | - | Bs.18,909,748 |
Oct-17 2020 | Bs.0.147841 | Bs.0.14609 | Bs.0.148206 | Bs.0.146788 | - | Bs.18,441,883 |
Oct-16 2020 | Bs.0.146788 | Bs.0.145332 | Bs.0.152316 | Bs.0.151282 | - | Bs.18,310,543 |
Oct-15 2020 | Bs.0.151282 | Bs.0.148842 | Bs.0.152792 | Bs.0.152101 | - | Bs.18,871,157 |
Oct-14 2020 | Bs.0.152101 | Bs.0.149973 | Bs.0.155231 | Bs.0.152785 | - | Bs.18,973,267 |
Oct-13 2020 | Bs.0.152785 | Bs.0.150537 | Bs.0.155406 | Bs.0.155406 | - | Bs.19,058,627 |
Oct-12 2020 | Bs.0.155406 | Bs.0.146954 | Bs.0.158369 | Bs.0.15036 | - | Bs.19,385,602 |
Oct-11 2020 | Bs.0.15036 | Bs.0.14823 | Bs.0.151204 | Bs.0.148687 | - | Bs.18,756,173 |
Oct-10 2020 | Bs.0.148687 | Bs.0.146437 | Bs.0.151613 | Bs.0.146532 | - | Bs.18,547,460 |
Oct-09 2020 | Bs.0.146532 | Bs.0.139564 | Bs.0.147622 | Bs.0.14059 | - | Bs.18,278,619 |
Análisis de precios históricos y de mercado de BEAT Token (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.