Cap Mercado ₹212.47T
3.19%
Volumen 24h ₹8.94T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₹0.381013 | ₹0.376133 | ₹0.381013 | ₹0.379678 | - | ₹47,528,059 |
Oct-22 2020 | ₹0.379678 | ₹0.359037 | ₹0.385522 | ₹0.359873 | - | ₹47,361,461 |
Oct-21 2020 | ₹0.359873 | ₹0.338345 | ₹0.367615 | ₹0.338719 | - | ₹44,891,015 |
Oct-20 2020 | ₹0.338719 | ₹0.33731 | ₹0.349386 | ₹0.348628 | - | ₹42,252,328 |
Oct-19 2020 | ₹0.348628 | ₹0.342909 | ₹0.351732 | ₹0.347048 | - | ₹43,488,358 |
Oct-18 2020 | ₹0.347048 | ₹0.337795 | ₹0.347401 | ₹0.338461 | - | ₹43,291,258 |
Oct-17 2020 | ₹0.338461 | ₹0.334454 | ₹0.339299 | ₹0.336051 | - | ₹42,220,147 |
Oct-16 2020 | ₹0.336051 | ₹0.332719 | ₹0.348708 | ₹0.34634 | - | ₹41,919,462 |
Oct-15 2020 | ₹0.34634 | ₹0.340754 | ₹0.349797 | ₹0.348214 | - | ₹43,202,910 |
Oct-14 2020 | ₹0.348214 | ₹0.343342 | ₹0.355381 | ₹0.34978 | - | ₹43,436,677 |
Oct-13 2020 | ₹0.349781 | ₹0.344634 | ₹0.355782 | ₹0.355782 | - | ₹43,632,097 |
Oct-12 2020 | ₹0.355782 | ₹0.33643 | ₹0.362564 | ₹0.34423 | - | ₹44,380,662 |
Oct-11 2020 | ₹0.34423 | ₹0.339354 | ₹0.346162 | ₹0.3404 | - | ₹42,939,669 |
Oct-10 2020 | ₹0.3404 | ₹0.335248 | ₹0.347097 | ₹0.335465 | - | ₹42,461,850 |
Oct-09 2020 | ₹0.335465 | ₹0.319513 | ₹0.337961 | ₹0.321863 | - | ₹41,846,377 |
Análisis de precios históricos y de mercado de BEAT Token (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47893 INR.