Cap Mercado Tk280.53T
3.56%
Volumen 24h Tk10.53T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk0.49982 | Tk0.493418 | Tk0.49982 | Tk0.498067 | - | Tk62,348,088 |
Oct-22 2020 | Tk0.498067 | Tk0.47099 | Tk0.505734 | Tk0.472087 | - | Tk62,129,541 |
Oct-21 2020 | Tk0.472087 | Tk0.443846 | Tk0.482243 | Tk0.444338 | - | Tk58,888,770 |
Oct-20 2020 | Tk0.444338 | Tk0.442489 | Tk0.45833 | Tk0.457337 | - | Tk55,427,297 |
Oct-19 2020 | Tk0.457337 | Tk0.449834 | Tk0.461408 | Tk0.455264 | - | Tk57,048,741 |
Oct-18 2020 | Tk0.455264 | Tk0.443126 | Tk0.455727 | Tk0.443999 | - | Tk56,790,182 |
Oct-17 2020 | Tk0.443999 | Tk0.438743 | Tk0.445098 | Tk0.440838 | - | Tk55,385,082 |
Oct-16 2020 | Tk0.440838 | Tk0.436466 | Tk0.457441 | Tk0.454335 | - | Tk54,990,638 |
Oct-15 2020 | Tk0.454335 | Tk0.447007 | Tk0.45887 | Tk0.456793 | - | Tk56,674,286 |
Oct-14 2020 | Tk0.456793 | Tk0.450402 | Tk0.466195 | Tk0.458848 | - | Tk56,980,946 |
Oct-13 2020 | Tk0.458849 | Tk0.452097 | Tk0.46672 | Tk0.46672 | - | Tk57,237,301 |
Oct-12 2020 | Tk0.46672 | Tk0.441335 | Tk0.475617 | Tk0.451567 | - | Tk58,219,280 |
Oct-11 2020 | Tk0.451567 | Tk0.44517 | Tk0.454101 | Tk0.446542 | - | Tk56,328,963 |
Oct-10 2020 | Tk0.446542 | Tk0.439784 | Tk0.455328 | Tk0.440069 | - | Tk55,702,152 |
Oct-09 2020 | Tk0.440069 | Tk0.419143 | Tk0.443344 | Tk0.422225 | - | Tk54,894,764 |
Análisis de precios históricos y de mercado de BEAT Token (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.