Cap Mercado zł10.09T
1.87%
Volumen 24h zł399.41B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-23 2020 | zł0.018356 | zł0.018121 | zł0.018356 | zł0.018291 | - | zł2,289,762 |
Oct-22 2020 | zł0.018291 | zł0.017297 | zł0.018573 | zł0.017337 | - | zł2,281,736 |
Oct-21 2020 | zł0.017337 | zł0.0163 | zł0.01771 | zł0.016318 | - | zł2,162,717 |
Oct-20 2020 | zł0.016318 | zł0.01625 | zł0.016832 | zł0.016795 | - | zł2,035,593 |
Oct-19 2020 | zł0.016795 | zł0.01652 | zł0.016945 | zł0.016719 | - | zł2,095,142 |
Oct-18 2020 | zł0.016719 | zł0.016274 | zł0.016736 | zł0.016306 | - | zł2,085,646 |
Oct-17 2020 | zł0.016306 | zł0.016113 | zł0.016346 | zł0.016189 | - | zł2,034,043 |
Oct-16 2020 | zł0.016189 | zł0.016029 | zł0.016799 | zł0.016685 | - | zł2,019,557 |
Oct-15 2020 | zł0.016685 | zł0.016416 | zł0.016852 | zł0.016775 | - | zł2,081,389 |
Oct-14 2020 | zł0.016775 | zł0.016541 | zł0.017121 | zł0.016851 | - | zł2,092,652 |
Oct-13 2020 | zł0.016851 | zł0.016603 | zł0.01714 | zł0.01714 | - | zł2,102,066 |
Oct-12 2020 | zł0.01714 | zł0.016208 | zł0.017467 | zł0.016584 | - | zł2,138,130 |
Oct-11 2020 | zł0.016584 | zł0.016349 | zł0.016677 | zł0.016399 | - | zł2,068,707 |
Oct-10 2020 | zł0.016399 | zł0.016151 | zł0.016722 | zł0.016161 | - | zł2,045,687 |
Oct-09 2020 | zł0.016161 | zł0.015393 | zł0.016282 | zł0.015506 | - | zł2,016,036 |
Análisis de precios históricos y de mercado de BEAT Token (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02177 PLN.