Cap Mercado €2.37T
3.03%
Volumen 24h €88.85B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00423972 | €0.00418541 | €0.00423972 | €0.00422485 | - | €528,867 |
Oct-22 2020 | €0.00422485 | €0.00399517 | €0.00428989 | €0.00400448 | - | €527,014 |
Oct-21 2020 | €0.00400448 | €0.00376492 | €0.00409063 | €0.00376909 | - | €499,524 |
Oct-20 2020 | €0.00376909 | €0.00375341 | €0.00388778 | €0.00387936 | - | €470,162 |
Oct-19 2020 | €0.00387936 | €0.00381572 | €0.00391389 | €0.00386177 | - | €483,916 |
Oct-18 2020 | €0.00386177 | €0.00375881 | €0.0038657 | €0.00376622 | - | €481,723 |
Oct-17 2020 | €0.00376622 | €0.00372164 | €0.00377554 | €0.00373941 | - | €469,804 |
Oct-16 2020 | €0.00373941 | €0.00370232 | €0.00388024 | €0.00385389 | - | €466,458 |
Oct-15 2020 | €0.00385389 | €0.00379173 | €0.00389236 | €0.00387475 | - | €480,739 |
Oct-14 2020 | €0.00387475 | €0.00382054 | €0.00395449 | €0.00389217 | - | €483,341 |
Oct-13 2020 | €0.00389218 | €0.00383491 | €0.00395895 | €0.00395895 | - | €485,515 |
Oct-12 2020 | €0.00395895 | €0.00374362 | €0.00403442 | €0.00383041 | - | €493,845 |
Oct-11 2020 | €0.00383041 | €0.00377615 | €0.00385191 | €0.00378779 | - | €477,810 |
Oct-10 2020 | €0.00378779 | €0.00373047 | €0.00386232 | €0.00373288 | - | €472,493 |
Oct-09 2020 | €0.00373288 | €0.00355538 | €0.00376066 | €0.00358152 | - | €465,645 |
Análisis de precios históricos y de mercado de BEAT Token (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.