Cap Mercado S$3.38T
1.92%
Volumen 24h S$130.82B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2020 | S$0.00617055 | S$0.00609152 | S$0.00617055 | S$0.00614892 | - | S$769,722 |
Oct-22 2020 | S$0.00614892 | S$0.00581464 | S$0.00624357 | S$0.00582818 | - | S$767,024 |
Oct-21 2020 | S$0.00582818 | S$0.00547953 | S$0.00595356 | S$0.0054856 | - | S$727,015 |
Oct-20 2020 | S$0.0054856 | S$0.00546278 | S$0.00565834 | S$0.00564608 | - | S$684,281 |
Oct-19 2020 | S$0.00564608 | S$0.00555345 | S$0.00569634 | S$0.00562048 | - | S$704,299 |
Oct-18 2020 | S$0.00562048 | S$0.00547063 | S$0.0056262 | S$0.00548142 | - | S$701,106 |
Oct-17 2020 | S$0.00548142 | S$0.00541653 | S$0.00549498 | S$0.00544239 | - | S$683,760 |
Oct-16 2020 | S$0.00544239 | S$0.00538842 | S$0.00564736 | S$0.00560902 | - | S$678,890 |
Oct-15 2020 | S$0.00560902 | S$0.00551855 | S$0.005665 | S$0.00563937 | - | S$699,676 |
Oct-14 2020 | S$0.00563937 | S$0.00556047 | S$0.00575544 | S$0.00566473 | - | S$703,462 |
Oct-13 2020 | S$0.00566475 | S$0.00558139 | S$0.00576192 | S$0.00576192 | - | S$706,626 |
Oct-12 2020 | S$0.00576192 | S$0.00544853 | S$0.00587176 | S$0.00557484 | - | S$718,749 |
Oct-11 2020 | S$0.00557484 | S$0.00549587 | S$0.00560613 | S$0.00551281 | - | S$695,412 |
Oct-10 2020 | S$0.00551281 | S$0.00542939 | S$0.00562128 | S$0.0054329 | - | S$687,674 |
Oct-09 2020 | S$0.0054329 | S$0.00517456 | S$0.00547332 | S$0.0052126 | - | S$677,706 |
Análisis de precios históricos y de mercado de BEAT Token (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35195 SGD.