Cap Mercado RM12.12T
2.86%
Volumen 24h RM471.39B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-23 2020 | RM0.021634 | RM0.021357 | RM0.021634 | RM0.021558 | - | RM2,698,681 |
Oct-22 2020 | RM0.021558 | RM0.020386 | RM0.02189 | RM0.020433 | - | RM2,689,221 |
Oct-21 2020 | RM0.020433 | RM0.019211 | RM0.020873 | RM0.019232 | - | RM2,548,948 |
Oct-20 2020 | RM0.019232 | RM0.019152 | RM0.019838 | RM0.019795 | - | RM2,399,121 |
Oct-19 2020 | RM0.019795 | RM0.01947 | RM0.019971 | RM0.019705 | - | RM2,469,304 |
Oct-18 2020 | RM0.019705 | RM0.01918 | RM0.019725 | RM0.019218 | - | RM2,458,112 |
Oct-17 2020 | RM0.019218 | RM0.01899 | RM0.019265 | RM0.019081 | - | RM2,397,294 |
Oct-16 2020 | RM0.019081 | RM0.018892 | RM0.019799 | RM0.019665 | - | RM2,380,220 |
Oct-15 2020 | RM0.019665 | RM0.019348 | RM0.019861 | RM0.019771 | - | RM2,453,096 |
Oct-14 2020 | RM0.019771 | RM0.019495 | RM0.020178 | RM0.01986 | - | RM2,466,369 |
Oct-13 2020 | RM0.01986 | RM0.019568 | RM0.020201 | RM0.020201 | - | RM2,477,465 |
Oct-12 2020 | RM0.020201 | RM0.019102 | RM0.020586 | RM0.019545 | - | RM2,519,969 |
Oct-11 2020 | RM0.019545 | RM0.019268 | RM0.019655 | RM0.019328 | - | RM2,438,149 |
Oct-10 2020 | RM0.019328 | RM0.019035 | RM0.019708 | RM0.019048 | - | RM2,411,018 |
Oct-09 2020 | RM0.019048 | RM0.018142 | RM0.019189 | RM0.018275 | - | RM2,376,071 |
Análisis de precios históricos y de mercado de BEAT Token (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 695 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.