Cap Mercado MX$43.40T
2.81%
Volumen 24h MX$1.69T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.077521 | MX$0.076528 | MX$0.077521 | MX$0.07725 | - | MX$9,670,160 |
Oct-22 2020 | MX$0.07725 | MX$0.07305 | MX$0.078439 | MX$0.07322 | - | MX$9,636,263 |
Oct-21 2020 | MX$0.07322 | MX$0.06884 | MX$0.074795 | MX$0.068916 | - | MX$9,133,621 |
Oct-20 2020 | MX$0.068916 | MX$0.068629 | MX$0.071086 | MX$0.070932 | - | MX$8,596,748 |
Oct-19 2020 | MX$0.070932 | MX$0.069769 | MX$0.071564 | MX$0.070611 | - | MX$8,848,233 |
Oct-18 2020 | MX$0.070611 | MX$0.068728 | MX$0.070683 | MX$0.068864 | - | MX$8,808,131 |
Oct-17 2020 | MX$0.068864 | MX$0.068048 | MX$0.069034 | MX$0.068373 | - | MX$8,590,201 |
Oct-16 2020 | MX$0.068373 | MX$0.067695 | MX$0.070948 | MX$0.070467 | - | MX$8,529,023 |
Oct-15 2020 | MX$0.070467 | MX$0.06933 | MX$0.07117 | MX$0.070848 | - | MX$8,790,156 |
Oct-14 2020 | MX$0.070848 | MX$0.069857 | MX$0.072306 | MX$0.071167 | - | MX$8,837,718 |
Oct-13 2020 | MX$0.071167 | MX$0.07012 | MX$0.072388 | MX$0.072388 | - | MX$8,877,479 |
Oct-12 2020 | MX$0.072388 | MX$0.06845 | MX$0.073768 | MX$0.070037 | - | MX$9,029,783 |
Oct-11 2020 | MX$0.070037 | MX$0.069045 | MX$0.07043 | MX$0.069258 | - | MX$8,736,596 |
Oct-10 2020 | MX$0.069258 | MX$0.06821 | MX$0.070621 | MX$0.068254 | - | MX$8,639,378 |
Oct-09 2020 | MX$0.068254 | MX$0.065008 | MX$0.068762 | MX$0.065486 | - | MX$8,514,153 |
Análisis de precios históricos y de mercado de BEAT Token (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.