Cap Mercado HK$19.89T
2.81%
Volumen 24h HK$773.54B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.035654 | HK$0.035197 | HK$0.035654 | HK$0.035529 | - | HK$4,447,580 |
Oct-22 2020 | HK$0.035529 | HK$0.033597 | HK$0.036076 | HK$0.033676 | - | HK$4,431,990 |
Oct-21 2020 | HK$0.033676 | HK$0.031661 | HK$0.0344 | HK$0.031696 | - | HK$4,200,811 |
Oct-20 2020 | HK$0.031696 | HK$0.031564 | HK$0.032694 | HK$0.032623 | - | HK$3,953,888 |
Oct-19 2020 | HK$0.032623 | HK$0.032088 | HK$0.032914 | HK$0.032476 | - | HK$4,069,553 |
Oct-18 2020 | HK$0.032476 | HK$0.03161 | HK$0.032509 | HK$0.031672 | - | HK$4,051,109 |
Oct-17 2020 | HK$0.031672 | HK$0.031297 | HK$0.03175 | HK$0.031447 | - | HK$3,950,876 |
Oct-16 2020 | HK$0.031447 | HK$0.031135 | HK$0.032631 | HK$0.032409 | - | HK$3,922,739 |
Oct-15 2020 | HK$0.032409 | HK$0.031887 | HK$0.032733 | HK$0.032585 | - | HK$4,042,841 |
Oct-14 2020 | HK$0.032585 | HK$0.032129 | HK$0.033255 | HK$0.032731 | - | HK$4,064,717 |
Oct-13 2020 | HK$0.032731 | HK$0.03225 | HK$0.033293 | HK$0.033293 | - | HK$4,083,004 |
Oct-12 2020 | HK$0.033293 | HK$0.031482 | HK$0.033928 | HK$0.032212 | - | HK$4,153,053 |
Oct-11 2020 | HK$0.032212 | HK$0.031756 | HK$0.032393 | HK$0.031853 | - | HK$4,018,208 |
Oct-10 2020 | HK$0.031853 | HK$0.031371 | HK$0.03248 | HK$0.031392 | - | HK$3,973,494 |
Oct-09 2020 | HK$0.031392 | HK$0.029899 | HK$0.031625 | HK$0.030119 | - | HK$3,915,900 |
Análisis de precios históricos y de mercado de BEAT Token (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 695 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.