Cap Mercado AU$3.87T
3.49%
Volumen 24h AU$144.35B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-23 2020 | AU$0.00689388 | AU$0.00680558 | AU$0.00689388 | AU$0.00686972 | - | AU$859,951 |
Oct-22 2020 | AU$0.00686972 | AU$0.00649625 | AU$0.00697546 | AU$0.00651138 | - | AU$856,937 |
Oct-21 2020 | AU$0.00651138 | AU$0.00612186 | AU$0.00665146 | AU$0.00612864 | - | AU$812,238 |
Oct-20 2020 | AU$0.00612864 | AU$0.00610314 | AU$0.00632163 | AU$0.00630793 | - | AU$764,495 |
Oct-19 2020 | AU$0.00630793 | AU$0.00620445 | AU$0.00636409 | AU$0.00627934 | - | AU$786,859 |
Oct-18 2020 | AU$0.00627934 | AU$0.00611192 | AU$0.00628572 | AU$0.00612397 | - | AU$783,292 |
Oct-17 2020 | AU$0.00612397 | AU$0.00605147 | AU$0.00613912 | AU$0.00608037 | - | AU$763,912 |
Oct-16 2020 | AU$0.00608037 | AU$0.00602007 | AU$0.00630936 | AU$0.00626653 | - | AU$758,472 |
Oct-15 2020 | AU$0.00626653 | AU$0.00616545 | AU$0.00632907 | AU$0.00630044 | - | AU$781,694 |
Oct-14 2020 | AU$0.00630044 | AU$0.00621229 | AU$0.00643011 | AU$0.00632877 | - | AU$785,924 |
Oct-13 2020 | AU$0.00632879 | AU$0.00623565 | AU$0.00643736 | AU$0.00643736 | - | AU$789,459 |
Oct-12 2020 | AU$0.00643736 | AU$0.00608722 | AU$0.00656006 | AU$0.00622834 | - | AU$803,004 |
Oct-11 2020 | AU$0.00622834 | AU$0.00614012 | AU$0.0062633 | AU$0.00615905 | - | AU$776,931 |
Oct-10 2020 | AU$0.00615905 | AU$0.00606584 | AU$0.00628023 | AU$0.00606976 | - | AU$768,286 |
Oct-09 2020 | AU$0.00606976 | AU$0.00578114 | AU$0.00611493 | AU$0.00582364 | - | AU$757,149 |
Análisis de precios históricos y de mercado de BEAT Token (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51043 AUD.