Cap Mercado R$12.87T
2.89%
Volumen 24h R$528.95B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.023151 | R$0.022855 | R$0.023151 | R$0.02307 | - | R$2,887,947 |
Oct-22 2020 | R$0.02307 | R$0.021816 | R$0.023425 | R$0.021866 | - | R$2,877,824 |
Oct-21 2020 | R$0.021866 | R$0.020558 | R$0.022337 | R$0.020581 | - | R$2,727,713 |
Oct-20 2020 | R$0.020581 | R$0.020496 | R$0.021229 | R$0.021183 | - | R$2,567,378 |
Oct-19 2020 | R$0.021183 | R$0.020836 | R$0.021372 | R$0.021087 | - | R$2,642,483 |
Oct-18 2020 | R$0.021087 | R$0.020525 | R$0.021109 | R$0.020565 | - | R$2,630,507 |
Oct-17 2020 | R$0.020565 | R$0.020322 | R$0.020616 | R$0.020419 | - | R$2,565,423 |
Oct-16 2020 | R$0.020419 | R$0.020217 | R$0.021188 | R$0.021044 | - | R$2,547,152 |
Oct-15 2020 | R$0.021044 | R$0.020705 | R$0.021254 | R$0.021158 | - | R$2,625,138 |
Oct-14 2020 | R$0.021158 | R$0.020862 | R$0.021594 | R$0.021253 | - | R$2,639,343 |
Oct-13 2020 | R$0.021253 | R$0.020941 | R$0.021618 | R$0.021618 | - | R$2,651,217 |
Oct-12 2020 | R$0.021618 | R$0.020442 | R$0.02203 | R$0.020916 | - | R$2,696,702 |
Oct-11 2020 | R$0.020916 | R$0.02062 | R$0.021033 | R$0.020683 | - | R$2,609,143 |
Oct-10 2020 | R$0.020683 | R$0.02037 | R$0.02109 | R$0.020383 | - | R$2,580,109 |
Oct-09 2020 | R$0.020383 | R$0.019414 | R$0.020535 | R$0.019557 | - | R$2,542,711 |
Análisis de precios históricos y de mercado de BEAT Token (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.07243 BRL.