Cap Mercado CA$3.51T
3.44%
Volumen 24h CA$134.20B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.00624723 | CA$0.00616721 | CA$0.00624723 | CA$0.00622533 | - | CA$779,287 |
Oct-22 2020 | CA$0.00622533 | CA$0.00588689 | CA$0.00632116 | CA$0.00590061 | - | CA$776,555 |
Oct-21 2020 | CA$0.00590061 | CA$0.00554762 | CA$0.00602755 | CA$0.00555377 | - | CA$736,049 |
Oct-20 2020 | CA$0.00555377 | CA$0.00553066 | CA$0.00572865 | CA$0.00571624 | - | CA$692,784 |
Oct-19 2020 | CA$0.00571624 | CA$0.00562246 | CA$0.00576713 | CA$0.00569033 | - | CA$713,050 |
Oct-18 2020 | CA$0.00569033 | CA$0.00553861 | CA$0.00569612 | CA$0.00554954 | - | CA$709,819 |
Oct-17 2020 | CA$0.00554954 | CA$0.00548384 | CA$0.00556327 | CA$0.00551002 | - | CA$692,256 |
Oct-16 2020 | CA$0.00551002 | CA$0.00545538 | CA$0.00571754 | CA$0.00567872 | - | CA$687,326 |
Oct-15 2020 | CA$0.00567872 | CA$0.00558712 | CA$0.0057354 | CA$0.00570945 | - | CA$708,370 |
Oct-14 2020 | CA$0.00570945 | CA$0.00562957 | CA$0.00582696 | CA$0.00573513 | - | CA$712,203 |
Oct-13 2020 | CA$0.00573514 | CA$0.00565074 | CA$0.00583353 | CA$0.00583353 | - | CA$715,407 |
Oct-12 2020 | CA$0.00583353 | CA$0.00551624 | CA$0.00594472 | CA$0.00564412 | - | CA$727,681 |
Oct-11 2020 | CA$0.00564412 | CA$0.00556417 | CA$0.00567579 | CA$0.00558132 | - | CA$704,054 |
Oct-10 2020 | CA$0.00558132 | CA$0.00549685 | CA$0.00569113 | CA$0.00550041 | - | CA$696,219 |
Oct-09 2020 | CA$0.00550041 | CA$0.00523886 | CA$0.00554134 | CA$0.00527737 | - | CA$686,128 |
Análisis de precios históricos y de mercado de BEAT Token (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36875 CAD.