時価総額 £2.01T
0.27%
ボリューム24h £81.04B
-47.52%
BTC % 51.61%
-0.09%
ETH % 14.66%
0.75%
硬貨
27.194
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-23 2020 | £0.00359242 | £0.00354641 | £0.00359242 | £0.00357983 | - | £448,123 |
| Oct-22 2020 | £0.00357983 | £0.00338521 | £0.00363493 | £0.0033931 | - | £446,553 |
| Oct-21 2020 | £0.0033931 | £0.00319012 | £0.0034661 | £0.00319365 | - | £423,260 |
| Oct-20 2020 | £0.00319365 | £0.00318037 | £0.00329422 | £0.00328708 | - | £398,381 |
| Oct-19 2020 | £0.00328708 | £0.00323316 | £0.00331634 | £0.00327218 | - | £410,035 |
| Oct-18 2020 | £0.00327218 | £0.00318494 | £0.00327551 | £0.00319122 | - | £408,176 |
| Oct-17 2020 | £0.00319122 | £0.00315344 | £0.00319911 | £0.0031685 | - | £398,077 |
| Oct-16 2020 | £0.0031685 | £0.00313708 | £0.00328783 | £0.00326551 | - | £395,242 |
| Oct-15 2020 | £0.00326551 | £0.00321283 | £0.0032981 | £0.00328318 | - | £407,343 |
| Oct-14 2020 | £0.00328318 | £0.00323724 | £0.00335075 | £0.00329794 | - | £409,547 |
| Oct-13 2020 | £0.00329795 | £0.00324942 | £0.00335453 | £0.00335453 | - | £411,390 |
| Oct-12 2020 | £0.00335453 | £0.00317207 | £0.00341847 | £0.00324561 | - | £418,448 |
| Oct-11 2020 | £0.00324561 | £0.00319963 | £0.00326382 | £0.0032095 | - | £404,861 |
| Oct-10 2020 | £0.0032095 | £0.00316092 | £0.00327264 | £0.00316297 | - | £400,356 |
| Oct-09 2020 | £0.00316297 | £0.00301257 | £0.00318651 | £0.00303471 | - | £394,553 |
BEAT Token（BEAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、695日間分析、23-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.