Cap Mercado AR$2,229.71T
2.89%
Volumen 24h AR$91.64T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$2,753,346.14 | AR$2,710,224.52 | AR$2,777,038.03 | AR$2,739,191.70 | AR$1,818,109,995 | - |
May-04 2024 | AR$2,739,004.96 | AR$2,725,778.14 | AR$2,777,118.41 | AR$2,730,810.78 | AR$1,985,485,632 | - |
May-03 2024 | AR$2,737,628.53 | AR$2,604,772.02 | AR$2,737,628.53 | AR$2,631,719.71 | AR$2,103,626,206 | - |
May-02 2024 | AR$2,634,725.37 | AR$2,564,028.13 | AR$2,652,160.60 | AR$2,611,143.39 | AR$2,387,519,997 | - |
May-01 2024 | AR$2,606,927.37 | AR$2,513,355.44 | AR$2,645,710.86 | AR$2,645,710.86 | AR$2,522,217,302 | - |
Apr-30 2024 | AR$2,636,072.94 | AR$2,607,164.97 | AR$2,833,656.02 | AR$2,812,556.76 | AR$2,439,969,850 | - |
Apr-29 2024 | AR$2,832,428.68 | AR$2,757,333.03 | AR$2,877,663.35 | AR$2,875,791.59 | AR$2,085,965,999 | - |
Apr-28 2024 | AR$2,874,022.01 | AR$2,855,568.16 | AR$2,922,890.87 | AR$2,855,568.16 | AR$1,959,553,895 | - |
Apr-27 2024 | AR$2,853,683.99 | AR$2,722,292.74 | AR$2,853,683.99 | AR$2,750,600.23 | AR$2,047,931,048 | - |
Apr-26 2024 | AR$2,748,552.28 | AR$2,736,626.44 | AR$2,772,768.53 | AR$2,769,044.21 | AR$2,278,381,055 | - |
Apr-25 2024 | AR$2,769,113.40 | AR$2,715,716.97 | AR$2,788,486.55 | AR$2,767,330.17 | AR$2,366,287,614 | - |
Apr-24 2024 | AR$2,749,410.75 | AR$2,747,784.85 | AR$2,858,983.48 | AR$2,831,015.89 | AR$2,183,346,660 | - |
Apr-23 2024 | AR$2,813,202.28 | AR$2,768,845.03 | AR$2,843,289.18 | AR$2,818,190.35 | AR$2,062,870,116 | - |
Apr-22 2024 | AR$2,831,604.64 | AR$2,759,756.35 | AR$2,833,803.25 | AR$2,775,812.91 | AR$2,066,118,102 | - |
Apr-21 2024 | AR$2,764,978.78 | AR$2,754,516.69 | AR$2,800,231.99 | AR$2,759,797.12 | AR$1,869,868,213 | - |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1193 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.74592 ARS.