Cap Mercado ₩3,441.74T
2.52%
Volumen 24h ₩149.24T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩4,246,919.96 | ₩4,180,406.68 | ₩4,283,463.69 | ₩4,225,087.33 | ₩2,804,357,759 | - |
May-04 2024 | ₩4,224,799.29 | ₩4,204,397.49 | ₩4,283,587.67 | ₩4,212,160.12 | ₩3,062,527,599 | - |
May-03 2024 | ₩4,222,676.21 | ₩4,017,750.66 | ₩4,222,676.21 | ₩4,059,316.33 | ₩3,244,754,438 | - |
May-02 2024 | ₩4,063,952.44 | ₩3,954,904.93 | ₩4,090,845.54 | ₩4,027,578.22 | ₩3,682,648,602 | - |
May-01 2024 | ₩4,021,075.20 | ₩3,876,744.45 | ₩4,080,897.10 | ₩4,080,897.10 | ₩3,890,413,496 | - |
Apr-30 2024 | ₩4,066,031.00 | ₩4,021,441.69 | ₩4,370,794.54 | ₩4,338,249.82 | ₩3,763,550,281 | - |
Apr-29 2024 | ₩4,368,901.43 | ₩4,253,069.56 | ₩4,438,673.99 | ₩4,435,786.89 | ₩3,217,514,316 | - |
Apr-28 2024 | ₩4,433,057.39 | ₩4,404,593.10 | ₩4,508,435.53 | ₩4,404,593.10 | ₩3,022,528,992 | - |
Apr-27 2024 | ₩4,401,686.84 | ₩4,199,021.40 | ₩4,401,686.84 | ₩4,242,684.50 | ₩3,158,847,013 | - |
Apr-26 2024 | ₩4,239,525.63 | ₩4,221,130.53 | ₩4,276,878.18 | ₩4,271,133.57 | ₩3,514,306,401 | - |
Apr-25 2024 | ₩4,271,240.28 | ₩4,188,878.55 | ₩4,301,122.54 | ₩4,268,489.74 | ₩3,649,898,548 | - |
Apr-24 2024 | ₩4,240,849.78 | ₩4,238,341.91 | ₩4,409,861.08 | ₩4,366,722.26 | ₩3,367,719,865 | - |
Apr-23 2024 | ₩4,339,245.52 | ₩4,270,826.33 | ₩4,385,653.29 | ₩4,346,939.40 | ₩3,181,889,892 | - |
Apr-22 2024 | ₩4,367,630.39 | ₩4,256,807.43 | ₩4,371,021.65 | ₩4,281,574.00 | ₩3,186,899,773 | - |
Apr-21 2024 | ₩4,264,862.80 | ₩4,248,725.48 | ₩4,319,239.40 | ₩4,256,870.32 | ₩2,884,192,621 | - |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1193 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.42841 KRW.