Cap Mercado NZ$4.27T
3.25%
Volumen 24h NZ$164.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$5,188.84 | NZ$5,163.78 | NZ$5,261.04 | NZ$5,173.32 | NZ$3,761,358 | - |
May-03 2024 | NZ$5,186.23 | NZ$4,934.55 | NZ$5,186.23 | NZ$4,985.60 | NZ$3,985,166 | - |
May-02 2024 | NZ$4,991.29 | NZ$4,857.36 | NZ$5,024.32 | NZ$4,946.62 | NZ$4,522,982 | - |
May-01 2024 | NZ$4,938.63 | NZ$4,761.36 | NZ$5,012.10 | NZ$5,012.10 | NZ$4,778,157 | - |
Apr-30 2024 | NZ$4,993.84 | NZ$4,939.08 | NZ$5,368.15 | NZ$5,328.18 | NZ$4,622,345 | - |
Apr-29 2024 | NZ$5,365.82 | NZ$5,223.56 | NZ$5,451.52 | NZ$5,447.97 | NZ$3,951,710 | - |
Apr-28 2024 | NZ$5,444.62 | NZ$5,409.66 | NZ$5,537.20 | NZ$5,409.66 | NZ$3,712,232 | - |
Apr-27 2024 | NZ$5,406.09 | NZ$5,157.18 | NZ$5,406.09 | NZ$5,210.81 | NZ$3,879,656 | - |
Apr-26 2024 | NZ$5,206.93 | NZ$5,184.33 | NZ$5,252.80 | NZ$5,245.75 | NZ$4,316,227 | - |
Apr-25 2024 | NZ$5,245.88 | NZ$5,144.72 | NZ$5,282.58 | NZ$5,242.50 | NZ$4,482,759 | - |
Apr-24 2024 | NZ$5,208.55 | NZ$5,205.47 | NZ$5,416.13 | NZ$5,363.15 | NZ$4,136,191 | - |
Apr-23 2024 | NZ$5,329.40 | NZ$5,245.37 | NZ$5,386.40 | NZ$5,338.85 | NZ$3,907,957 | - |
Apr-22 2024 | NZ$5,364.26 | NZ$5,228.15 | NZ$5,368.43 | NZ$5,258.57 | NZ$3,914,110 | - |
Apr-21 2024 | NZ$5,238.05 | NZ$5,218.23 | NZ$5,304.83 | NZ$5,228.23 | NZ$3,542,329 | - |
Apr-20 2024 | NZ$5,233.34 | NZ$5,056.61 | NZ$5,264.59 | NZ$5,085.54 | NZ$4,024,768 | - |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1192 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.