Cap Mercado Bs.93.49T
3.44%
Volumen 24h Bs.3.58T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.113,655.87 | Bs.113,107.02 | Bs.115,237.40 | Bs.113,315.85 | Bs.82,388,355 | - |
May-03 2024 | Bs.113,598.76 | Bs.108,085.83 | Bs.113,598.76 | Bs.109,204.04 | Bs.87,290,635 | - |
May-02 2024 | Bs.109,328.76 | Bs.106,395.15 | Bs.110,052.24 | Bs.108,350.22 | Bs.99,070,898 | - |
May-01 2024 | Bs.108,175.27 | Bs.104,292.47 | Bs.109,784.60 | Bs.109,784.60 | Bs.104,660,205 | - |
Apr-30 2024 | Bs.109,384.68 | Bs.108,185.13 | Bs.117,583.45 | Bs.116,707.93 | Bs.101,247,321 | - |
Apr-29 2024 | Bs.117,532.52 | Bs.114,416.40 | Bs.119,409.55 | Bs.119,331.88 | Bs.86,557,819 | - |
Apr-28 2024 | Bs.119,258.45 | Bs.118,492.70 | Bs.121,286.28 | Bs.118,492.70 | Bs.81,312,309 | - |
Apr-27 2024 | Bs.118,414.52 | Bs.112,962.39 | Bs.118,414.52 | Bs.114,137.02 | Bs.84,979,547 | - |
Apr-26 2024 | Bs.114,052.04 | Bs.113,557.18 | Bs.115,056.90 | Bs.114,902.36 | Bs.94,542,143 | - |
Apr-25 2024 | Bs.114,905.23 | Bs.112,689.53 | Bs.115,709.13 | Bs.114,831.24 | Bs.98,189,853 | - |
Apr-24 2024 | Bs.114,087.66 | Bs.114,020.20 | Bs.118,634.42 | Bs.117,473.90 | Bs.90,598,660 | - |
Apr-23 2024 | Bs.116,734.71 | Bs.114,894.10 | Bs.117,983.18 | Bs.116,941.70 | Bs.85,599,448 | - |
Apr-22 2024 | Bs.117,498.33 | Bs.114,516.96 | Bs.117,589.56 | Bs.115,183.23 | Bs.85,734,224 | - |
Apr-21 2024 | Bs.114,733.66 | Bs.114,299.54 | Bs.116,196.51 | Bs.114,518.65 | Bs.77,590,773 | - |
Apr-20 2024 | Bs.114,630.61 | Bs.110,759.57 | Bs.115,315.14 | Bs.111,393.24 | Bs.88,158,074 | - |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1192 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.