Cap Mercado CL$2,364.70T
2.12%
Volumen 24h CL$91.79T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$2,955,862.01 | CL$2,909,568.68 | CL$2,981,296.50 | CL$2,940,666.48 | CL$1,951,836,780 | - |
May-04 2024 | CL$2,940,466.00 | CL$2,926,266.32 | CL$2,981,382.79 | CL$2,931,669.12 | CL$2,131,523,336 | - |
May-03 2024 | CL$2,938,988.33 | CL$2,796,359.87 | CL$2,938,988.33 | CL$2,825,289.63 | CL$2,258,353,462 | - |
May-02 2024 | CL$2,828,516.37 | CL$2,752,619.16 | CL$2,847,234.01 | CL$2,803,199.87 | CL$2,563,128,390 | - |
May-01 2024 | CL$2,798,673.76 | CL$2,698,219.36 | CL$2,840,309.88 | CL$2,840,309.88 | CL$2,707,733,036 | - |
Apr-30 2024 | CL$2,829,963.05 | CL$2,798,928.83 | CL$3,042,078.89 | CL$3,019,427.72 | CL$2,619,436,068 | - |
Apr-29 2024 | CL$3,040,761.28 | CL$2,960,142.15 | CL$3,089,323.08 | CL$3,087,313.65 | CL$2,239,394,300 | - |
Apr-28 2024 | CL$3,085,413.91 | CL$3,065,602.73 | CL$3,137,877.21 | CL$3,065,602.73 | CL$2,103,684,252 | - |
Apr-27 2024 | CL$3,063,579.97 | CL$2,922,524.55 | CL$3,063,579.97 | CL$2,952,914.13 | CL$2,198,561,778 | - |
Apr-26 2024 | CL$2,950,715.55 | CL$2,937,912.54 | CL$2,976,712.97 | CL$2,972,714.72 | CL$2,445,961,991 | - |
Apr-25 2024 | CL$2,972,788.99 | CL$2,915,465.11 | CL$2,993,587.09 | CL$2,970,874.61 | CL$2,540,334,308 | - |
Apr-24 2024 | CL$2,951,637.16 | CL$2,949,891.68 | CL$3,069,269.25 | CL$3,039,244.58 | CL$2,343,937,565 | - |
Apr-23 2024 | CL$3,020,120.73 | CL$2,972,500.88 | CL$3,052,420.60 | CL$3,025,475.68 | CL$2,214,599,653 | - |
Apr-22 2024 | CL$3,039,876.63 | CL$2,962,743.70 | CL$3,042,236.95 | CL$2,979,981.27 | CL$2,218,086,537 | - |
Apr-21 2024 | CL$2,968,350.26 | CL$2,957,118.66 | CL$3,006,196.44 | CL$2,962,787.48 | CL$2,007,401,951 | - |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1193 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.38 CLP.