Cap Mercado HK$19.44T
1.72%
Volumen 24h HK$747.88B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$24,486.67 | HK$24,103.17 | HK$24,697.37 | HK$24,360.79 | HK$16,169,223 | - |
May-04 2024 | HK$24,359.13 | HK$24,241.50 | HK$24,698.09 | HK$24,286.25 | HK$17,657,765 | - |
May-03 2024 | HK$24,346.89 | HK$23,165.34 | HK$24,346.89 | HK$23,404.99 | HK$18,708,440 | - |
May-02 2024 | HK$23,431.72 | HK$22,802.98 | HK$23,586.78 | HK$23,222.00 | HK$21,233,227 | - |
May-01 2024 | HK$23,184.51 | HK$22,352.33 | HK$23,529.42 | HK$23,529.42 | HK$22,431,148 | - |
Apr-30 2024 | HK$23,443.71 | HK$23,186.62 | HK$25,200.90 | HK$25,013.25 | HK$21,699,686 | - |
Apr-29 2024 | HK$25,189.98 | HK$24,522.13 | HK$25,592.28 | HK$25,575.63 | HK$18,551,380 | - |
Apr-28 2024 | HK$25,559.89 | HK$25,395.77 | HK$25,994.50 | HK$25,395.77 | HK$17,427,144 | - |
Apr-27 2024 | HK$25,379.02 | HK$24,210.50 | HK$25,379.02 | HK$24,462.25 | HK$18,213,119 | - |
Apr-26 2024 | HK$24,444.04 | HK$24,337.97 | HK$24,659.40 | HK$24,626.28 | HK$20,262,609 | - |
Apr-25 2024 | HK$24,626.89 | HK$24,152.02 | HK$24,799.19 | HK$24,611.04 | HK$21,044,399 | - |
Apr-24 2024 | HK$24,451.67 | HK$24,437.21 | HK$25,426.15 | HK$25,177.42 | HK$19,417,427 | - |
Apr-23 2024 | HK$25,019.00 | HK$24,624.51 | HK$25,286.57 | HK$25,063.36 | HK$18,345,978 | - |
Apr-22 2024 | HK$25,182.66 | HK$24,543.68 | HK$25,202.21 | HK$24,686.48 | HK$18,374,864 | - |
Apr-21 2024 | HK$24,590.12 | HK$24,497.08 | HK$24,903.65 | HK$24,544.04 | HK$16,629,531 | - |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1193 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.