Cap Mercado £2.02T
2.52%
Volumen 24h £87.53B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £2,490.85 | £2,451.84 | £2,512.28 | £2,478.04 | £1,644,779 | - |
May-04 2024 | £2,477.87 | £2,465.91 | £2,512.35 | £2,470.46 | £1,796,198 | - |
May-03 2024 | £2,476.63 | £2,356.44 | £2,476.63 | £2,380.82 | £1,903,075 | - |
May-02 2024 | £2,383.54 | £2,319.58 | £2,399.31 | £2,362.20 | £2,159,904 | - |
May-01 2024 | £2,358.39 | £2,273.74 | £2,393.47 | £2,393.47 | £2,281,760 | - |
Apr-30 2024 | £2,384.76 | £2,358.60 | £2,563.50 | £2,544.41 | £2,207,353 | - |
Apr-29 2024 | £2,562.39 | £2,494.46 | £2,603.31 | £2,601.62 | £1,887,099 | - |
Apr-28 2024 | £2,600.02 | £2,583.33 | £2,644.23 | £2,583.33 | £1,772,738 | - |
Apr-27 2024 | £2,581.62 | £2,462.76 | £2,581.62 | £2,488.36 | £1,852,690 | - |
Apr-26 2024 | £2,486.51 | £2,475.72 | £2,508.42 | £2,505.05 | £2,061,170 | - |
Apr-25 2024 | £2,505.11 | £2,456.81 | £2,522.64 | £2,503.50 | £2,140,696 | - |
Apr-24 2024 | £2,487.29 | £2,485.82 | £2,586.42 | £2,561.11 | £1,975,196 | - |
Apr-23 2024 | £2,545.00 | £2,504.87 | £2,572.22 | £2,549.51 | £1,866,205 | - |
Apr-22 2024 | £2,561.65 | £2,496.65 | £2,563.64 | £2,511.17 | £1,869,143 | - |
Apr-21 2024 | £2,501.37 | £2,491.91 | £2,533.26 | £2,496.68 | £1,691,603 | - |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1193 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.