Cap Mercado R$12.75T
2.07%
Volumen 24h R$511.57B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$15,893.28 | R$15,644.36 | R$16,030.03 | R$15,811.57 | R$10,494,769 | - |
May-04 2024 | R$15,810.49 | R$15,734.14 | R$16,030.50 | R$15,763.19 | R$11,460,920 | - |
May-03 2024 | R$15,802.55 | R$15,035.65 | R$15,802.55 | R$15,191.21 | R$12,142,869 | - |
May-02 2024 | R$15,208.55 | R$14,800.47 | R$15,309.20 | R$15,072.43 | R$13,781,604 | - |
May-01 2024 | R$15,048.10 | R$14,507.97 | R$15,271.97 | R$15,271.97 | R$14,559,124 | - |
Apr-30 2024 | R$15,216.33 | R$15,049.47 | R$16,356.85 | R$16,235.06 | R$14,084,363 | - |
Apr-29 2024 | R$16,349.77 | R$15,916.29 | R$16,610.88 | R$16,600.07 | R$12,040,928 | - |
Apr-28 2024 | R$16,589.86 | R$16,483.34 | R$16,871.95 | R$16,483.34 | R$11,311,233 | - |
Apr-27 2024 | R$16,472.46 | R$15,714.02 | R$16,472.46 | R$15,877.43 | R$11,821,377 | - |
Apr-26 2024 | R$15,865.60 | R$15,796.76 | R$16,005.39 | R$15,983.89 | R$13,151,615 | - |
Apr-25 2024 | R$15,984.29 | R$15,676.07 | R$16,096.12 | R$15,974.00 | R$13,659,043 | - |
Apr-24 2024 | R$15,870.56 | R$15,861.17 | R$16,503.05 | R$16,341.61 | R$12,603,044 | - |
Apr-23 2024 | R$16,238.79 | R$15,982.74 | R$16,412.46 | R$16,267.58 | R$11,907,611 | - |
Apr-22 2024 | R$16,345.01 | R$15,930.28 | R$16,357.70 | R$16,022.96 | R$11,926,359 | - |
Apr-21 2024 | R$15,960.42 | R$15,900.03 | R$16,163.92 | R$15,930.51 | R$10,793,536 | - |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1193 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.07243 BRL.