Cap Mercado Rp41,303.14T
3.66%
Volumen 24h Rp1,573.72T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp50,132,419.89 | Rp49,890,327.46 | Rp50,830,016.02 | Rp49,982,440.57 | Rp36,340,642,161 | - |
May-03 2024 | Rp50,107,226.83 | Rp47,675,534.16 | Rp50,107,226.83 | Rp48,168,761.71 | Rp38,502,986,870 | - |
May-02 2024 | Rp48,223,774.85 | Rp46,929,792.61 | Rp48,542,894.48 | Rp47,792,150.22 | Rp43,699,137,632 | - |
May-01 2024 | Rp47,714,983.92 | Rp46,002,322.67 | Rp48,424,844.00 | Rp48,424,844.00 | Rp46,164,522,654 | - |
Apr-30 2024 | Rp48,248,439.55 | Rp47,719,332.72 | Rp51,864,832.36 | Rp51,478,649.43 | Rp44,659,135,170 | - |
Apr-29 2024 | Rp51,842,368.24 | Rp50,467,881.28 | Rp52,670,305.21 | Rp52,636,046.17 | Rp38,179,749,441 | - |
Apr-28 2024 | Rp52,603,657.31 | Rp52,265,893.62 | Rp53,498,111.38 | Rp52,265,893.62 | Rp35,866,009,682 | - |
Apr-27 2024 | Rp52,231,407.31 | Rp49,826,533.64 | Rp52,231,407.31 | Rp50,344,649.80 | Rp37,483,590,019 | - |
Apr-26 2024 | Rp50,307,165.89 | Rp50,088,885.51 | Rp50,750,399.62 | Rp50,682,232.84 | Rp41,701,551,156 | - |
Apr-25 2024 | Rp50,683,499.07 | Rp49,706,176.22 | Rp51,038,088.75 | Rp50,650,860.52 | Rp43,310,518,114 | - |
Apr-24 2024 | Rp50,322,878.56 | Rp50,293,119.57 | Rp52,328,404.68 | Rp51,816,509.80 | Rp39,962,122,320 | - |
Apr-23 2024 | Rp51,490,464.57 | Rp50,678,587.08 | Rp52,041,149.66 | Rp51,581,761.92 | Rp37,757,022,013 | - |
Apr-22 2024 | Rp51,827,285.78 | Rp50,512,235.58 | Rp51,867,527.24 | Rp50,806,121.33 | Rp37,816,470,387 | - |
Apr-21 2024 | Rp50,607,822.50 | Rp50,416,333.42 | Rp51,253,067.46 | Rp50,512,981.96 | Rp34,224,479,151 | - |
Apr-20 2024 | Rp50,562,366.24 | Rp48,854,892.01 | Rp50,864,304.82 | Rp49,134,395.65 | Rp38,885,605,275 | - |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1192 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.