Cap Mercado ¥393.97T
3.66%
Volumen 24h ¥15.01T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥478,188.60 | ¥475,879.39 | ¥484,842.62 | ¥476,758.02 | ¥346,635,588 | - |
May-03 2024 | ¥477,948.29 | ¥454,753.57 | ¥477,948.29 | ¥459,458.22 | ¥367,261,135 | - |
May-02 2024 | ¥459,982.97 | ¥447,640.30 | ¥463,026.89 | ¥455,865.91 | ¥416,824,672 | - |
May-01 2024 | ¥455,129.86 | ¥438,793.62 | ¥461,900.87 | ¥461,900.87 | ¥440,340,773 | - |
Apr-30 2024 | ¥460,218.23 | ¥455,171.34 | ¥494,713.23 | ¥491,029.62 | ¥425,981,619 | - |
Apr-29 2024 | ¥494,498.96 | ¥481,388.40 | ¥502,396.24 | ¥502,069.46 | ¥364,177,931 | - |
Apr-28 2024 | ¥501,760.52 | ¥498,538.76 | ¥510,292.28 | ¥498,538.76 | ¥342,108,301 | - |
Apr-27 2024 | ¥498,209.81 | ¥475,270.90 | ¥498,209.81 | ¥480,212.95 | ¥357,537,608 | - |
Apr-26 2024 | ¥479,855.41 | ¥477,773.34 | ¥484,083.20 | ¥483,432.99 | ¥397,770,673 | - |
Apr-25 2024 | ¥483,445.07 | ¥474,122.87 | ¥486,827.33 | ¥483,133.75 | ¥413,117,821 | - |
Apr-24 2024 | ¥480,005.29 | ¥479,721.43 | ¥499,135.02 | ¥494,252.30 | ¥381,179,113 | - |
Apr-23 2024 | ¥491,142.32 | ¥483,398.22 | ¥496,395.03 | ¥492,013.16 | ¥360,145,741 | - |
Apr-22 2024 | ¥494,355.09 | ¥481,811.47 | ¥494,738.94 | ¥484,614.70 | ¥360,712,790 | - |
Apr-21 2024 | ¥482,723.23 | ¥480,896.71 | ¥488,877.90 | ¥481,818.59 | ¥326,450,545 | - |
Apr-20 2024 | ¥482,289.64 | ¥466,002.88 | ¥485,169.69 | ¥468,668.93 | ¥370,910,744 | - |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1192 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.41567 JPY.