Cap Mercado ₨707.25T
3.06%
Volumen 24h ₨27.95T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨865,365.73 | ₨861,186.82 | ₨877,407.35 | ₨862,776.84 | ₨627,297,593 | - |
May-03 2024 | ₨864,930.85 | ₨822,955.95 | ₨864,930.85 | ₨831,469.85 | ₨664,623,120 | - |
May-02 2024 | ₨832,419.46 | ₨810,083.26 | ₨837,927.97 | ₨824,968.93 | ₨754,316,991 | - |
May-01 2024 | ₨823,636.91 | ₨794,073.64 | ₨835,890.23 | ₨835,890.23 | ₨796,873,479 | - |
Apr-30 2024 | ₨832,845.21 | ₨823,711.98 | ₨895,269.93 | ₨888,603.80 | ₨770,888,084 | - |
Apr-29 2024 | ₨894,882.17 | ₨871,156.33 | ₨909,173.68 | ₨908,582.32 | ₨659,043,526 | - |
Apr-28 2024 | ₨908,023.23 | ₨902,192.89 | ₨923,462.94 | ₨902,192.89 | ₨619,104,678 | - |
Apr-27 2024 | ₨901,597.60 | ₨860,085.64 | ₨901,597.60 | ₨869,029.15 | ₨647,026,701 | - |
Apr-26 2024 | ₨868,382.12 | ₨864,614.25 | ₨876,033.04 | ₨874,856.38 | ₨719,835,455 | - |
Apr-25 2024 | ₨874,878.23 | ₨858,008.08 | ₨880,999.02 | ₨874,314.84 | ₨747,608,797 | - |
Apr-24 2024 | ₨868,653.35 | ₨868,139.66 | ₨903,271.93 | ₨894,435.81 | ₨689,810,132 | - |
Apr-23 2024 | ₨888,807.75 | ₨874,793.44 | ₨898,313.45 | ₨890,383.69 | ₨651,746,574 | - |
Apr-22 2024 | ₨894,621.82 | ₨871,921.95 | ₨895,316.45 | ₨876,994.89 | ₨652,772,748 | - |
Apr-21 2024 | ₨873,571.93 | ₨870,266.53 | ₨884,709.89 | ₨871,934.83 | ₨590,769,236 | - |
Apr-20 2024 | ₨872,787.29 | ₨843,313.55 | ₨877,999.23 | ₨848,138.23 | ₨671,227,726 | - |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1192 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.