Cap Mercado RM11.94T
2.09%
Volumen 24h RM481.57B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM14,859.52 | RM14,626.79 | RM14,987.38 | RM14,783.13 | RM9,812,150 | - |
May-04 2024 | RM14,782.12 | RM14,710.74 | RM14,987.81 | RM14,737.90 | RM10,715,459 | - |
May-03 2024 | RM14,774.69 | RM14,057.68 | RM14,774.69 | RM14,203.11 | RM11,353,051 | - |
May-02 2024 | RM14,219.33 | RM13,837.79 | RM14,313.43 | RM14,092.06 | RM12,885,196 | - |
May-01 2024 | RM14,069.31 | RM13,564.31 | RM14,278.62 | RM14,278.62 | RM13,612,143 | - |
Apr-30 2024 | RM14,226.61 | RM14,070.59 | RM15,292.94 | RM15,179.07 | RM13,168,263 | - |
Apr-29 2024 | RM15,286.32 | RM14,881.03 | RM15,530.44 | RM15,520.34 | RM11,257,741 | - |
Apr-28 2024 | RM15,510.79 | RM15,411.20 | RM15,774.53 | RM15,411.20 | RM10,575,508 | - |
Apr-27 2024 | RM15,401.03 | RM14,691.92 | RM15,401.03 | RM14,844.70 | RM11,052,470 | - |
Apr-26 2024 | RM14,833.64 | RM14,769.28 | RM14,964.34 | RM14,944.24 | RM12,296,185 | - |
Apr-25 2024 | RM14,944.61 | RM14,656.44 | RM15,049.17 | RM14,934.99 | RM12,770,607 | - |
Apr-24 2024 | RM14,838.28 | RM14,829.50 | RM15,429.63 | RM15,278.69 | RM11,783,294 | - |
Apr-23 2024 | RM15,182.55 | RM14,943.16 | RM15,344.93 | RM15,209.47 | RM11,133,095 | - |
Apr-22 2024 | RM15,281.87 | RM14,894.11 | RM15,293.74 | RM14,980.77 | RM11,150,624 | - |
Apr-21 2024 | RM14,922.30 | RM14,865.83 | RM15,112.55 | RM14,894.33 | RM10,091,484 | - |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1193 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.