Cap Mercado MX$43.46T
3.31%
Volumen 24h MX$1.62T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$52,856.57 | MX$52,601.32 | MX$53,592.07 | MX$52,698.44 | MX$38,315,362 | - |
May-03 2024 | MX$52,830.01 | MX$50,266.18 | MX$52,830.01 | MX$50,786.21 | MX$40,595,207 | - |
May-02 2024 | MX$50,844.21 | MX$49,479.91 | MX$51,180.67 | MX$50,389.13 | MX$46,073,712 | - |
May-01 2024 | MX$50,307.77 | MX$48,502.05 | MX$51,056.20 | MX$51,056.20 | MX$48,673,064 | - |
Apr-30 2024 | MX$50,870.21 | MX$50,312.36 | MX$54,683.12 | MX$54,275.95 | MX$47,085,875 | - |
Apr-29 2024 | MX$54,659.43 | MX$53,210.26 | MX$55,532.36 | MX$55,496.24 | MX$40,254,405 | - |
Apr-28 2024 | MX$55,462.09 | MX$55,105.97 | MX$56,405.15 | MX$55,105.97 | MX$37,814,939 | - |
Apr-27 2024 | MX$55,069.61 | MX$52,534.06 | MX$55,069.61 | MX$53,080.33 | MX$39,520,417 | - |
Apr-26 2024 | MX$53,040.81 | MX$52,810.67 | MX$53,508.13 | MX$53,436.26 | MX$43,967,579 | - |
Apr-25 2024 | MX$53,437.59 | MX$52,407.16 | MX$53,811.45 | MX$53,403.18 | MX$45,663,975 | - |
Apr-24 2024 | MX$53,057.38 | MX$53,026.00 | MX$55,171.88 | MX$54,632.17 | MX$42,133,631 | - |
Apr-23 2024 | MX$54,288.41 | MX$53,432.41 | MX$54,869.02 | MX$54,384.67 | MX$39,808,707 | - |
Apr-22 2024 | MX$54,643.53 | MX$53,257.02 | MX$54,685.96 | MX$53,566.88 | MX$39,871,386 | - |
Apr-21 2024 | MX$53,357.80 | MX$53,155.91 | MX$54,038.11 | MX$53,257.81 | MX$36,084,209 | - |
Apr-20 2024 | MX$53,309.88 | MX$51,509.62 | MX$53,628.22 | MX$51,804.31 | MX$40,998,617 | - |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1192 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.