Cap Mercado Tk272.43T
1.72%
Volumen 24h Tk10.48T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk343,141.77 | Tk337,767.65 | Tk346,094.43 | Tk341,377.75 | Tk226,585,930 | - |
May-04 2024 | Tk341,354.47 | Tk339,706.05 | Tk346,104.44 | Tk340,333.25 | Tk247,445,484 | - |
May-03 2024 | Tk341,182.93 | Tk324,625.40 | Tk341,182.93 | Tk327,983.81 | Tk262,169,012 | - |
May-02 2024 | Tk328,358.40 | Tk319,547.60 | Tk330,531.30 | Tk325,419.44 | Tk297,549,895 | - |
May-01 2024 | Tk324,894.01 | Tk313,232.41 | Tk329,727.49 | Tk329,727.49 | Tk314,336,841 | - |
Apr-30 2024 | Tk328,526.34 | Tk324,923.63 | Tk353,150.57 | Tk350,521.03 | Tk304,086,573 | - |
Apr-29 2024 | Tk352,997.61 | Tk343,638.65 | Tk358,635.08 | Tk358,401.81 | Tk259,968,070 | - |
Apr-28 2024 | Tk358,181.27 | Tk355,881.42 | Tk364,271.66 | Tk355,881.42 | Tk244,213,685 | - |
Apr-27 2024 | Tk355,646.60 | Tk339,271.68 | Tk355,646.60 | Tk342,799.56 | Tk255,227,881 | - |
Apr-26 2024 | Tk342,544.33 | Tk341,058.04 | Tk345,562.33 | Tk345,098.18 | Tk283,948,216 | - |
Apr-25 2024 | Tk345,106.80 | Tk338,452.16 | Tk347,521.22 | Tk344,884.56 | Tk294,903,763 | - |
Apr-24 2024 | Tk342,651.32 | Tk342,448.69 | Tk356,307.06 | Tk352,821.54 | Tk272,104,347 | - |
Apr-23 2024 | Tk350,601.48 | Tk345,073.36 | Tk354,351.12 | Tk351,223.12 | Tk257,089,695 | - |
Apr-22 2024 | Tk352,894.91 | Tk343,940.66 | Tk353,168.92 | Tk345,941.74 | Tk257,494,482 | - |
Apr-21 2024 | Tk344,591.52 | Tk343,287.66 | Tk348,985.03 | Tk343,945.74 | Tk233,036,411 | - |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1193 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.