時価総額 AR$2,093.16T
-1.42%
ボリューム24h AR$111.67T
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$2,616,157.79 | AR$2,593,625.91 | AR$2,672,396.29 | AR$2,657,829.88 | AR$1,909,587,667 | - |
May-07 2024 | AR$2,654,453.10 | AR$2,654,453.10 | AR$2,752,593.27 | AR$2,699,240.73 | AR$2,051,088,529 | - |
May-06 2024 | AR$2,706,568.82 | AR$2,699,685.29 | AR$2,823,369.92 | AR$2,769,652.19 | AR$2,079,768,129 | - |
May-05 2024 | AR$2,762,720.19 | AR$2,719,451.76 | AR$2,786,492.74 | AR$2,748,517.56 | AR$1,824,299,935 | - |
May-04 2024 | AR$2,748,330.18 | AR$2,735,058.33 | AR$2,786,573.39 | AR$2,740,108.10 | AR$1,992,245,420 | - |
May-03 2024 | AR$2,746,949.06 | AR$2,613,640.23 | AR$2,746,949.06 | AR$2,640,679.66 | AR$2,110,788,216 | - |
May-02 2024 | AR$2,643,695.56 | AR$2,572,757.62 | AR$2,661,190.15 | AR$2,620,033.29 | AR$2,395,648,553 | - |
May-01 2024 | AR$2,615,802.92 | AR$2,521,912.41 | AR$2,654,718.46 | AR$2,654,718.46 | AR$2,530,804,448 | - |
Apr-30 2024 | AR$2,645,047.72 | AR$2,616,041.33 | AR$2,843,303.49 | AR$2,822,132.39 | AR$2,448,276,976 | - |
Apr-29 2024 | AR$2,842,071.97 | AR$2,766,720.65 | AR$2,887,460.65 | AR$2,885,582.52 | AR$2,093,067,883 | - |
Apr-28 2024 | AR$2,883,806.91 | AR$2,865,290.23 | AR$2,932,842.15 | AR$2,865,290.23 | AR$1,966,225,396 | - |
Apr-27 2024 | AR$2,863,399.64 | AR$2,731,561.07 | AR$2,863,399.64 | AR$2,759,964.93 | AR$2,054,903,438 | - |
Apr-26 2024 | AR$2,757,910.01 | AR$2,745,943.57 | AR$2,782,208.71 | AR$2,778,471.71 | AR$2,286,138,036 | - |
Apr-25 2024 | AR$2,778,541.12 | AR$2,724,962.90 | AR$2,797,980.23 | AR$2,776,751.83 | AR$2,374,343,881 | - |
Apr-24 2024 | AR$2,758,771.40 | AR$2,757,139.97 | AR$2,868,717.18 | AR$2,840,654.38 | AR$2,190,780,086 | - |
Beacon ETH(BETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1196日間分析、29-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7377 ARS.