Cap Mercado NZ$4.17T 0.27%
Volumen 24h NZ$190.47B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
BabyWhiteTiger BWT

Precios Históricos de BabyWhiteTiger (BWT), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-23 2021 NZ$583,670,104,885,989 NZ$576,281,640,730,716 NZ$586,714,633,256,509 NZ$581,380,148,465,441 - -
Oct-22 2021 NZ$581,518,024,195,208 NZ$571,981,170,368,373 NZ$600,961,490,061,815 NZ$572,927,727,700,550 - -
Oct-21 2021 NZ$573,633,191,898,334 NZ$568,986,685,802,578 NZ$612,492,293,815,724 NZ$607,195,421,626,704 - -
Oct-20 2021 NZ$606,656,525,512,774 NZ$585,451,200,487,087 NZ$617,742,677,404,740 NZ$589,973,822,306,081 - -
Oct-19 2021 NZ$589,728,907,524,040 NZ$583,601,136,696,048 NZ$602,301,209,378,683 NZ$586,271,005,037,858 - -
Oct-18 2021 NZ$585,990,741,189,504 NZ$567,371,246,900,322 NZ$587,176,191,026,732 NZ$569,306,016,963,350 - -
Oct-17 2021 NZ$569,364,590,932,404 NZ$555,364,314,278,477 NZ$581,194,959,179,597 NZ$581,194,959,179,597 - -
Oct-16 2021 NZ$581,855,175,124,442 NZ$577,277,290,341,049 NZ$599,405,741,397,193 NZ$588,858,427,999,863 - -
Oct-15 2021 NZ$589,128,267,908,437 NZ$566,812,604,526,440 NZ$593,376,486,293,334 NZ$587,247,058,531,793 - -
Oct-14 2021 NZ$587,425,426,043,479 NZ$572,334,072,344,839 NZ$598,279,719,749,363 NZ$581,910,438,156,192 NZ$19,412 -
Oct-13 2021 NZ$581,582,030,222,343 NZ$540,575,426,327,480 NZ$582,659,164,711,314 NZ$540,575,426,327,480 - -
Oct-12 2021 NZ$539,821,287,178,889 NZ$483,221,820,967,619 NZ$540,819,346,696,823 NZ$505,221,252,692,638 - -
Oct-11 2021 NZ$505,756,675,299,338 NZ$495,516,514,361,251 NZ$518,410,004,647,902 NZ$496,879,664,693,595 - -
Oct-10 2021 NZ$497,553,547,069,461 NZ$495,966,580,416,264 NZ$518,782,655,511,033 NZ$516,877,004,609,183 - -
Oct-09 2021 NZ$516,739,156,426,221 NZ$511,427,641,696,278 NZ$523,205,785,462,318 NZ$523,205,785,462,318 - -

Análisis de precios históricos y de mercado de BabyWhiteTiger (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 46 días, desde el día 12-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.